Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	2.800	3.030	2.800	3.000	90,896	+0.20(+7.14%)
Jan 23, 2026	2.500	2.900	2.500	2.800	44,066	+0.30(+12.00%)
Jan 22, 2026	3.000	3.000	1.600	2.500	34,688	-0.35(-12.28%)
Jan 21, 2026	2.980	3.050	1.800	2.850	27,389	+0.10(+3.64%)
Jan 20, 2026	2.300	2.870	2.270	2.750	32,697	+0.45(+19.57%)
Jan 16, 2026	2.050	2.490	1.500	2.300	36,661	+0.11(+5.02%)
Jan 15, 2026	1.550	2.230	1.500	2.190	53,976	+0.62(+39.49%)
Jan 14, 2026	2.300	2.300	1.500	1.570	88,767	-0.68(-30.22%)
Jan 13, 2026	2.670	2.680	1.560	2.250	36,080	-0.47(-17.28%)
Jan 12, 2026	2.750	2.750	2.350	2.720	7,629	-0.09(-3.37%)
Jan 09, 2026	2.700	3.000	2.100	2.815	29,924	+0.04(+1.26%)
Jan 08, 2026	2.810	2.850	2.700	2.780	11,237	-0.02(-0.71%)
Jan 07, 2026	2.850	2.880	2.700	2.800	13,875	-0.14(-4.76%)
Jan 06, 2026	2.870	2.940	2.210	2.940	12,345	-0.04(-1.34%)
Jan 05, 2026	3.150	3.200	2.300	2.980	21,385	-0.20(-6.29%)
Jan 02, 2026	2.560	3.200	2.560	3.180	23,925	+0.29(+10.03%)
Dec 31, 2025	2.800	2.900	2.300	2.890	41,366	+0.20(+7.43%)
Dec 30, 2025	2.410	2.750	2.370	2.690	42,983	+0.42(+18.50%)
Dec 29, 2025	2.000	2.600	1.650	2.270	41,157	+0.71(+45.51%)
Dec 26, 2025	2.900	2.900	1.400	1.560	20,440	-1.34(-46.21%)
Dec 24, 2025	2.750	2.900	2.750	2.900	13,005	+0.40(+16.00%)
Dec 23, 2025	2.500	2.900	2.400	2.500	17,741	+0.05(+2.04%)
Dec 22, 2025	2.400	3.000	2.380	2.450	15,437	+0.06(+2.51%)
Dec 19, 2025	2.470	2.630	2.380	2.390	79,327	-0.01(-0.42%)
Dec 18, 2025	1.520	2.730	0.6779	2.400	112,460	+0.35(+17.07%)
Dec 17, 2025	3.150	3.160	0.6100	2.050	152,244	-1.13(-35.53%)
Dec 16, 2025	3.250	3.250	3.100	3.180	32,714	+0.02(+0.63%)
Dec 15, 2025	3.170	3.330	3.120	3.160	59,161	+0.01(+0.32%)
Dec 12, 2025	3.200	3.240	3.060	3.150	47,266	+0.03(+0.96%)
Dec 11, 2025	3.000	3.190	2.900	3.120	155,503	+0.16(+5.41%)
Dec 10, 2025	2.790	3.000	2.700	2.960	174,006	+0.17(+6.09%)
Dec 09, 2025	2.700	2.850	2.570	2.790	126,893	+0.14(+5.28%)
Dec 08, 2025	2.400	2.800	2.250	2.650	214,766	+0.30(+12.77%)
Dec 05, 2025	2.260	2.440	2.240	2.350	235,090	+0.12(+5.38%)
Dec 04, 2025	2.050	2.230	1.930	2.230	70,503	+0.13(+6.19%)
Dec 03, 2025	2.160	2.250	1.710	2.100	91,975	-0.08(-3.67%)
Dec 02, 2025	2.120	2.200	2.120	2.180	28,982	+0.11(+5.31%)
Dec 01, 2025	1.990	2.130	1.910	2.070	229,789	+0.17(+8.95%)
Nov 28, 2025	1.970	1.990	1.840	1.900	46,737	-0.08(-4.04%)
Nov 26, 2025	1.880	1.990	1.750	1.980	98,663	+0.21(+11.86%)
Nov 25, 2025	1.890	1.950	1.580	1.770	46,851	-0.12(-6.35%)
Nov 24, 2025	1.840	1.900	1.600	1.890	101,504	+0.12(+6.78%)
Nov 21, 2025	1.370	1.780	0.5101	1.770	160,187	+0.40(+29.20%)
Nov 20, 2025	1.500	1.590	1.200	1.370	34,928	-0.16(-10.46%)
Nov 19, 2025	1.470	1.590	1.470	1.530	58,820	+0.07(+4.79%)
Nov 18, 2025	1.250	1.520	1.250	1.460	15,669	-0.07(-4.58%)
Nov 17, 2025	1.530	1.550	1.250	1.530	27,579	+0.06(+4.08%)
Nov 14, 2025	1.590	1.650	0.5004	1.470	132,135	-0.11(-6.96%)
Nov 13, 2025	1.500	1.600	1.340	1.580	67,688	+0.10(+6.76%)
Nov 12, 2025	1.430	1.520	1.430	1.480	34,674	+0.05(+3.50%)
Nov 11, 2025	1.300	1.430	1.300	1.430	60,045	+0.13(+10.00%)
Nov 10, 2025	1.210	1.300	0.4840	1.300	38,379	+0.10(+8.33%)
Nov 07, 2025	1.500	1.500	0.0700	1.200	61,183	-0.32(-21.05%)
Nov 06, 2025	1.550	1.600	1.450	1.520	48,504	-0.02(-1.30%)
Nov 05, 2025	1.400	1.550	1.400	1.540	59,996	+0.14(+10.00%)
Nov 04, 2025	1.450	1.500	0.3229	1.400	67,058	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.