Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.4800	0.5169	0.4800	0.4950	369,962	+0.02(+3.13%)
Mar 26, 2026	0.4950	0.4993	0.4550	0.4800	534,819	-0.02(-4.61%)
Mar 25, 2026	0.5010	0.5240	0.4933	0.5032	642,793	+0.02(+3.43%)
Mar 24, 2026	0.4578	0.4900	0.4540	0.4865	516,832	+0.02(+4.85%)
Mar 23, 2026	0.4388	0.4789	0.4200	0.4640	665,798	+0.03(+5.77%)
Mar 20, 2026	0.4380	0.4600	0.4251	0.4387	265,544	-0.01(-1.81%)
Mar 19, 2026	0.4545	0.4625	0.4200	0.4468	743,787	-0.03(-6.45%)
Mar 18, 2026	0.4921	0.5090	0.4723	0.4776	384,963	-0.04(-8.31%)
Mar 17, 2026	0.4900	0.5209	0.4828	0.5209	207,462	+0.02(+3.15%)
Mar 16, 2026	0.5240	0.5240	0.4900	0.5050	368,329	+0.00(+0.00%)
Mar 13, 2026	0.5385	0.5400	0.5028	0.5050	410,838	-0.03(-5.31%)
Mar 12, 2026	0.5585	0.6000	0.5300	0.5333	222,847	-0.03(-5.04%)
Mar 11, 2026	0.5499	0.5814	0.5455	0.5616	894,474	+0.02(+4.56%)
Mar 10, 2026	0.5499	0.5600	0.5341	0.5371	111,589	+0.01(+2.17%)
Mar 09, 2026	0.5400	0.5523	0.5083	0.5257	205,402	-0.01(-2.10%)
Mar 06, 2026	0.5299	0.5409	0.5175	0.5370	873,486	-0.00(-0.68%)
Mar 05, 2026	0.5490	0.5518	0.5310	0.5407	366,254	-0.03(-5.09%)
Mar 04, 2026	0.5788	0.5788	0.5556	0.5697	198,952	-0.00(-0.09%)
Mar 03, 2026	0.6030	0.6044	0.5557	0.5702	335,448	-0.04(-5.89%)
Mar 02, 2026	0.5970	0.6076	0.5552	0.6059	422,190	+0.03(+4.63%)
Feb 27, 2026	0.5440	0.5890	0.5440	0.5791	550,932	+0.01(+1.60%)
Feb 26, 2026	0.5755	0.5850	0.5652	0.5700	358,220	-0.00(-0.26%)
Feb 25, 2026	0.5415	0.5890	0.5415	0.5715	438,866	-0.01(-1.07%)
Feb 24, 2026	0.5627	0.5885	0.5621	0.5777	243,762	-0.00(-0.64%)
Feb 23, 2026	0.5900	0.5900	0.5576	0.5814	314,810	+0.00(+0.76%)
Feb 20, 2026	0.5619	0.5775	0.5489	0.5770	400,337	+0.03(+6.28%)
Feb 19, 2026	0.5335	0.5502	0.5229	0.5429	174,777	+0.01(+1.10%)
Feb 18, 2026	0.5493	0.5493	0.5311	0.5370	268,129	-0.00(-0.56%)
Feb 17, 2026	0.5400	0.5600	0.5111	0.5400	440,263	-0.01(-1.73%)
Feb 13, 2026	0.5398	0.5568	0.5267	0.5495	172,753	+0.01(+2.19%)
Feb 12, 2026	0.5600	0.5670	0.5259	0.5377	940,811	-0.02(-4.34%)
Feb 11, 2026	0.5398	0.5621	0.5300	0.5621	393,305	+0.01(+2.67%)
Feb 10, 2026	0.5423	0.5558	0.5376	0.5475	200,508	-0.00(-0.89%)
Feb 09, 2026	0.5387	0.5571	0.5100	0.5524	624,821	+0.04(+8.31%)
Feb 06, 2026	0.5103	0.5300	0.5100	0.5100	580,476	+0.01(+2.00%)
Feb 05, 2026	0.5500	0.5576	0.5000	0.5000	541,109	-0.05(-9.14%)
Feb 04, 2026	0.5800	0.5925	0.5400	0.5503	468,210	-0.02(-3.81%)
Feb 03, 2026	0.5600	0.5771	0.5399	0.5721	690,511	+0.04(+6.54%)
Feb 02, 2026	0.5080	0.5400	0.5041	0.5370	756,291	+0.03(+5.29%)
Jan 30, 2026	0.5331	0.5400	0.5000	0.5100	958,550	-0.05(-8.27%)
Jan 29, 2026	0.5300	0.5600	0.5151	0.5560	1,446,069	+0.02(+3.15%)
Jan 28, 2026	0.5480	0.6000	0.5133	0.5390	2,442,895	-0.01(-1.10%)
Jan 27, 2026	0.5296	0.5500	0.5050	0.5450	2,505,837	+0.04(+6.86%)
Jan 26, 2026	0.5700	0.5700	0.5020	0.5100	4,720,759	-0.06(-11.04%)
Jan 23, 2026	0.5804	0.5900	0.5500	0.5733	1,183,442	-0.01(-0.98%)
Jan 22, 2026	0.5819	0.5990	0.5750	0.5790	571,800	-0.01(-1.36%)
Jan 21, 2026	0.5799	0.6091	0.5781	0.5870	790,718	+0.01(+0.91%)
Jan 20, 2026	0.5510	0.6000	0.5500	0.5817	1,248,567	+0.03(+5.76%)
Jan 16, 2026	0.5501	0.5900	0.5348	0.5500	2,517,433	-0.02(-3.51%)
Jan 15, 2026	0.5900	0.5949	0.5676	0.5700	1,229,323	-0.02(-3.98%)
Jan 14, 2026	0.6000	0.6099	0.5700	0.5936	1,523,052	+0.00(+0.61%)
Jan 13, 2026	0.6700	0.6800	0.5834	0.5900	2,479,073	-0.08(-11.28%)
Jan 12, 2026	0.6900	0.6952	0.6570	0.6650	1,043,112	+0.00(+0.00%)
Jan 09, 2026	0.6600	0.6760	0.6530	0.6650	325,908	+0.00(+0.44%)
Jan 08, 2026	0.7000	0.7000	0.6500	0.6621	555,330	-0.02(-2.56%)
Jan 07, 2026	0.7000	0.7000	0.6637	0.6795	403,627	-0.00(-0.07%)
Jan 06, 2026	0.6900	0.6900	0.6483	0.6800	862,889	+0.03(+5.02%)
Jan 05, 2026	0.6885	0.6885	0.6450	0.6475	631,991	+0.01(+1.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.