Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.5423	0.5558	0.5376	0.5475	200,508	-0.00(-0.89%)
Feb 09, 2026	0.5387	0.5571	0.5100	0.5524	624,821	+0.04(+8.31%)
Feb 06, 2026	0.5103	0.5300	0.5100	0.5100	580,476	+0.01(+2.00%)
Feb 05, 2026	0.5500	0.5576	0.5000	0.5000	541,109	-0.05(-9.14%)
Feb 04, 2026	0.5800	0.5925	0.5400	0.5503	468,210	-0.02(-3.81%)
Feb 03, 2026	0.5600	0.5771	0.5399	0.5721	690,511	+0.04(+6.54%)
Feb 02, 2026	0.5080	0.5400	0.5041	0.5370	756,291	+0.03(+5.29%)
Jan 30, 2026	0.5331	0.5400	0.5000	0.5100	958,550	-0.05(-8.27%)
Jan 29, 2026	0.5300	0.5600	0.5151	0.5560	1,446,069	+0.02(+3.15%)
Jan 28, 2026	0.5480	0.6000	0.5133	0.5390	2,442,895	-0.01(-1.10%)
Jan 27, 2026	0.5296	0.5500	0.5050	0.5450	2,505,837	+0.04(+6.86%)
Jan 26, 2026	0.5700	0.5700	0.5020	0.5100	4,720,759	-0.06(-11.04%)
Jan 23, 2026	0.5804	0.5900	0.5500	0.5733	1,183,442	-0.01(-0.98%)
Jan 22, 2026	0.5819	0.5990	0.5750	0.5790	571,800	-0.01(-1.36%)
Jan 21, 2026	0.5799	0.6091	0.5781	0.5870	790,718	+0.01(+0.91%)
Jan 20, 2026	0.5510	0.6000	0.5500	0.5817	1,248,567	+0.03(+5.76%)
Jan 16, 2026	0.5501	0.5900	0.5348	0.5500	2,517,433	-0.02(-3.51%)
Jan 15, 2026	0.5900	0.5949	0.5676	0.5700	1,229,323	-0.02(-3.98%)
Jan 14, 2026	0.6000	0.6099	0.5700	0.5936	1,523,052	+0.00(+0.61%)
Jan 13, 2026	0.6700	0.6800	0.5834	0.5900	2,479,073	-0.08(-11.28%)
Jan 12, 2026	0.6900	0.6952	0.6570	0.6650	1,043,112	+0.00(+0.00%)
Jan 09, 2026	0.6600	0.6760	0.6530	0.6650	325,908	+0.00(+0.44%)
Jan 08, 2026	0.7000	0.7000	0.6500	0.6621	555,330	-0.02(-2.56%)
Jan 07, 2026	0.7000	0.7000	0.6637	0.6795	403,627	-0.00(-0.07%)
Jan 06, 2026	0.6900	0.6900	0.6483	0.6800	862,889	+0.03(+5.02%)
Jan 05, 2026	0.6885	0.6885	0.6450	0.6475	631,991	+0.01(+1.44%)
Jan 02, 2026	0.6549	0.6940	0.6200	0.6383	417,601	-0.01(-1.19%)
Dec 31, 2025	0.6604	0.6700	0.6397	0.6460	352,785	-0.02(-3.44%)
Dec 30, 2025	0.6250	0.6690	0.5900	0.6690	612,333	+0.06(+9.67%)
Dec 29, 2025	0.6895	0.6895	0.5942	0.6100	953,866	-0.05(-6.87%)
Dec 26, 2025	0.6150	0.6668	0.6052	0.6550	249,912	+0.04(+7.29%)
Dec 24, 2025	0.6164	0.6164	0.5952	0.6105	40,785	-0.00(-0.47%)
Dec 23, 2025	0.6101	0.6164	0.5850	0.6134	360,741	+0.01(+2.51%)
Dec 22, 2025	0.6101	0.6330	0.5900	0.5984	549,862	+0.00(+0.15%)
Dec 19, 2025	0.5838	0.6100	0.5785	0.5975	188,318	+0.01(+2.35%)
Dec 18, 2025	0.5900	0.6000	0.5800	0.5838	144,311	-0.00(-0.03%)
Dec 17, 2025	0.6000	0.6008	0.5800	0.5840	115,589	-0.00(-0.38%)
Dec 16, 2025	0.6000	0.6240	0.5851	0.5862	212,330	-0.01(-2.32%)
Dec 15, 2025	0.6595	0.6754	0.5855	0.6001	417,539	-0.04(-6.89%)
Dec 12, 2025	0.6800	0.6891	0.6267	0.6445	653,517	-0.03(-4.52%)
Dec 11, 2025	0.6114	0.6800	0.6000	0.6750	1,231,217	+0.07(+11.46%)
Dec 10, 2025	0.5900	0.6258	0.5900	0.6056	199,975	+0.01(+1.92%)
Dec 09, 2025	0.6050	0.6090	0.5900	0.5942	186,175	-0.01(-0.88%)
Dec 08, 2025	0.6300	0.6680	0.5909	0.5995	281,906	-0.02(-3.31%)
Dec 05, 2025	0.6458	0.6458	0.6000	0.6200	730,994	+0.00(+0.23%)
Dec 04, 2025	0.6330	0.6429	0.6100	0.6186	381,561	-0.03(-4.55%)
Dec 03, 2025	0.5982	0.6543	0.5860	0.6481	1,130,522	+0.05(+9.05%)
Dec 02, 2025	0.6040	0.6050	0.5720	0.5943	408,420	-0.00(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.