Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.3309	0.3371	0.3309	0.3344	8,758	-0.00(-0.45%)
Jan 29, 2026	0.3359	0.3359	0.3299	0.3359	1,100	+0.00(+0.66%)
Jan 28, 2026	0.3312	0.3337	0.3312	0.3337	10,000	-0.01(-1.85%)
Jan 27, 2026	0.3224	0.3400	0.3010	0.3400	21,300	+0.02(+7.49%)
Jan 26, 2026	0.3306	0.3367	0.3163	0.3163	33,766	-0.03(-8.93%)
Jan 23, 2026	0.3456	0.3473	0.3343	0.3473	63,547	+0.01(+1.46%)
Jan 22, 2026	0.3428	0.3620	0.3423	0.3423	19,104	-0.01(-2.62%)
Jan 21, 2026	0.3550	0.3600	0.3493	0.3515	9,460	-0.01(-1.87%)
Jan 20, 2026	0.3500	0.3582	0.3500	0.3582	1,285	+0.00(+0.06%)
Jan 16, 2026	0.3580	0.3580	0.3580	0.3580	320	+0.00(+0.85%)
Jan 15, 2026	0.3650	0.3650	0.3529	0.3550	40,402	-0.00(-1.09%)
Jan 14, 2026	0.3545	0.3616	0.3520	0.3589	60,815	-0.00(-0.86%)
Jan 13, 2026	0.3550	0.3620	0.3543	0.3620	77,400	+0.00(+0.30%)
Jan 12, 2026	0.3600	0.3609	0.3600	0.3609	9,730	+0.01(+1.66%)
Jan 09, 2026	0.3600	0.3669	0.3550	0.3550	92,500	-0.00(-1.11%)
Jan 08, 2026	0.3492	0.3590	0.3492	0.3590	12,090	-0.00(-0.58%)
Jan 07, 2026	0.3620	0.3620	0.3514	0.3611	74,691	-0.01(-1.88%)
Jan 06, 2026	0.3631	0.3680	0.3543	0.3680	45,110	+0.01(+1.41%)
Jan 05, 2026	0.3520	0.3734	0.3519	0.3629	36,205	+0.01(+2.66%)
Jan 02, 2026	0.3510	0.3535	0.3430	0.3535	8,876	+0.00(+0.77%)
Dec 31, 2025	0.3583	0.3583	0.3508	0.3508	2,500	-0.01(-2.56%)
Dec 30, 2025	0.3671	0.3810	0.3600	0.3600	9,033	+0.00(+0.00%)
Dec 29, 2025	0.3563	0.3666	0.3520	0.3600	21,663	-0.02(-5.26%)
Dec 26, 2025	0.3800	0.3800	0.3800	0.3800	13,932	+0.03(+7.34%)
Dec 24, 2025	0.3559	0.3559	0.3540	0.3540	12,499	-0.01(-1.48%)
Dec 23, 2025	0.3593	0.3593	0.3593	0.3593	2,000	+0.01(+4.21%)
Dec 22, 2025	0.3369	0.3485	0.3332	0.3448	38,711	-0.02(-5.04%)
Dec 18, 2025				0.3631	28,500	-0.01(-2.91%)
Dec 17, 2025	0.3692	0.3745	0.3500	0.3740	25,390	+0.01(+3.06%)
Dec 16, 2025	0.3735	0.3759	0.3629	0.3629	28,713	+0.02(+5.31%)
Dec 15, 2025	0.3545	0.3660	0.3446	0.3446	119,015	-0.02(-5.25%)
Dec 12, 2025	0.3630	0.3710	0.3600	0.3637	104,900	+0.02(+7.07%)
Dec 11, 2025	0.3384	0.3397	0.3384	0.3397	885	+0.00(+0.24%)
Dec 10, 2025	0.3432	0.3432	0.3376	0.3389	6,511	+0.00(+1.41%)
Dec 09, 2025	0.3316	0.3418	0.3316	0.3342	30,100	+0.01(+1.74%)
Dec 08, 2025	0.3345	0.3420	0.3285	0.3285	19,885	-0.00(-0.76%)
Dec 05, 2025	0.3251	0.3318	0.3250	0.3310	20,100	-0.00(-0.18%)
Dec 04, 2025	0.3324	0.3420	0.3261	0.3316	3,886	-0.00(-1.31%)
Dec 03, 2025	0.3401	0.3401	0.3260	0.3360	81,980	+0.02(+7.76%)
Dec 02, 2025	0.3200	0.3280	0.3098	0.3118	8,335	+0.01(+3.93%)
Dec 01, 2025	0.3400	0.3400	0.3000	0.3000	99,843	-0.03(-9.09%)
Nov 28, 2025	0.3279	0.3304	0.3279	0.3300	49,500	+0.00(+1.48%)
Nov 26, 2025	0.3131	0.3252	0.3130	0.3252	45,170	+0.01(+2.26%)
Nov 25, 2025	0.3176	0.3239	0.3120	0.3180	91,895	-0.00(-0.09%)
Nov 24, 2025	0.3200	0.3259	0.3151	0.3183	93,485	-0.00(-0.25%)
Nov 21, 2025	0.3155	0.3207	0.3155	0.3191	25,100	+0.00(+1.46%)
Nov 20, 2025	0.2994	0.3195	0.2994	0.3145	18,541	+0.00(+0.80%)
Nov 19, 2025	0.3213	0.3213	0.3004	0.3120	52,330	-0.02(-4.62%)
Nov 18, 2025	0.3500	0.3500	0.3200	0.3271	116,905	-0.03(-7.70%)
Nov 17, 2025	0.3485	0.3812	0.3470	0.3544	297,314	-0.03(-6.74%)
Nov 14, 2025	0.3797	0.3900	0.3694	0.3800	89,617	+0.00(+0.93%)
Nov 13, 2025	0.3864	0.3899	0.3662	0.3765	72,081	+0.00(+1.16%)
Nov 12, 2025	0.3400	0.3800	0.3400	0.3722	33,567	+0.02(+5.86%)
Nov 11, 2025	0.3768	0.3768	0.3516	0.3516	59,908	-0.01(-1.68%)
Nov 10, 2025	0.3381	0.3769	0.3381	0.3576	6,830	+0.00(+1.42%)
Nov 07, 2025	0.3430	0.3526	0.3413	0.3526	12,255	+0.01(+3.04%)
Nov 06, 2025	0.3505	0.3505	0.3422	0.3422	3,173	-0.01(-3.17%)
Nov 05, 2025	0.3499	0.3590	0.3499	0.3534	7,100	+0.00(+0.66%)
Nov 04, 2025	0.3580	0.3580	0.3482	0.3511	15,105	-0.01(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.