Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	0.4480	0.4841	0.4100	0.4100	26,531	-0.01(-3.30%)
Jan 06, 2026	0.4100	0.4699	0.4000	0.4240	18,831	+0.01(+3.41%)
Jan 05, 2026	0.4000	0.4699	0.4000	0.4100	8,225	+0.01(+2.50%)
Jan 02, 2026	0.4101	0.4101	0.3959	0.4000	30,755	-0.04(-9.09%)
Dec 31, 2025	0.4120	0.4700	0.4000	0.4400	102,794	+0.04(+10.00%)
Dec 30, 2025	0.4000	0.4600	0.4000	0.4000	68,020	-0.07(-14.80%)
Dec 29, 2025	0.4400	0.4695	0.4400	0.4695	2,944	-0.00(-0.11%)
Dec 26, 2025	0.4800	0.5000	0.4100	0.4700	90,802	+0.00(+0.00%)
Dec 24, 2025	0.4700	0.4760	0.4700	0.4700	3,141	-0.01(-1.26%)
Dec 23, 2025	0.4721	0.4801	0.4701	0.4760	8,043	-0.00(-0.85%)
Dec 22, 2025	0.4624	0.4960	0.4587	0.4801	8,166	-0.00(-1.01%)
Dec 19, 2025	0.4880	0.4960	0.4800	0.4850	13,280	+0.01(+1.04%)
Dec 18, 2025	0.4800	0.5000	0.4800	0.4800	37,635	-0.01(-1.03%)
Dec 17, 2025	0.5140	0.5190	0.4850	0.4850	27,433	-0.01(-2.38%)
Dec 16, 2025	0.5007	0.5140	0.4962	0.4968	5,604	-0.03(-5.01%)
Dec 15, 2025	0.4951	0.5240	0.4951	0.5230	6,630	+0.02(+4.60%)
Dec 12, 2025	0.5000	0.5143	0.4900	0.5000	9,515	-0.02(-4.74%)
Dec 11, 2025	0.5249	0.5250	0.5064	0.5249	61,714	+0.01(+1.14%)
Dec 10, 2025	0.5124	0.5200	0.4850	0.5190	38,688	+0.00(+0.00%)
Dec 09, 2025	0.5100	0.5200	0.5000	0.5190	59,641	+0.02(+3.80%)
Dec 08, 2025	0.4990	0.5180	0.4900	0.5000	6,823	-0.03(-4.76%)
Dec 05, 2025	0.4900	0.5300	0.4587	0.5250	4,675	+0.04(+7.14%)
Dec 04, 2025	0.5140	0.5195	0.4587	0.4900	81,532	-0.01(-2.18%)
Dec 03, 2025	0.5170	0.5300	0.4950	0.5009	68,712	-0.02(-3.67%)
Dec 02, 2025	0.5100	0.5250	0.4951	0.5200	25,476	+0.00(+0.00%)
Dec 01, 2025	0.5500	0.5500	0.4900	0.5200	36,805	-0.04(-7.14%)
Nov 28, 2025	0.5600	0.5600	0.5600	0.5600	310	+0.02(+3.63%)
Nov 26, 2025	0.5500	0.5500	0.4901	0.5404	35,451	-0.01(-2.28%)
Nov 25, 2025	0.5553	0.5700	0.5500	0.5530	27,407	-0.02(-3.00%)
Nov 24, 2025	0.5600	0.6000	0.5500	0.5701	34,449	+0.02(+3.65%)
Nov 21, 2025	0.5310	0.5500	0.5293	0.5500	6,240	+0.00(+0.00%)
Nov 20, 2025	0.5250	0.5500	0.5250	0.5500	14,205	+0.03(+4.76%)
Nov 19, 2025	0.5402	0.5402	0.5101	0.5250	28,737	-0.02(-2.81%)
Nov 18, 2025	0.5200	0.5500	0.5200	0.5402	30,938	-0.01(-1.76%)
Nov 17, 2025	0.5253	0.5500	0.5100	0.5499	73,819	-0.02(-3.88%)
Nov 14, 2025	0.6001	0.6399	0.5150	0.5721	306,404	-0.07(-10.60%)
Nov 13, 2025	0.6050	0.6399	0.5900	0.6399	169,321	+0.04(+6.65%)
Nov 12, 2025	0.6327	0.6400	0.5399	0.6000	271,794	-0.03(-5.50%)
Nov 11, 2025	0.7190	0.7399	0.5600	0.6349	107,901	-0.09(-12.46%)
Nov 10, 2025	0.7200	0.7500	0.7100	0.7253	118,024	-0.00(-0.64%)
Nov 07, 2025	0.7900	0.7900	0.7275	0.7300	22,737	-0.01(-1.35%)
Nov 06, 2025	0.7900	0.7900	0.7400	0.7400	10,454	-0.02(-2.63%)
Nov 05, 2025	0.7720	0.7720	0.7300	0.7600	16,614	+0.03(+4.11%)
Nov 04, 2025	0.7700	0.7900	0.7201	0.7300	46,205	-0.05(-5.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.