Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.5258	0.5262	0.5102	0.5113	60,402	+0.01(+2.26%)
Jan 08, 2026	0.5152	0.5325	0.4978	0.5000	54,930	-0.02(-4.38%)
Jan 07, 2026	0.4922	0.5229	0.4850	0.5229	65,149	+0.03(+5.81%)
Jan 06, 2026	0.5200	0.5400	0.4942	0.4942	102,540	-0.02(-3.36%)
Jan 05, 2026	0.4854	0.5380	0.4785	0.5114	131,941	+0.03(+6.81%)
Jan 02, 2026	0.4730	0.4930	0.4470	0.4788	92,035	+0.03(+6.40%)
Dec 31, 2025	0.4500	0.4540	0.4360	0.4500	52,726	-0.00(-0.46%)
Dec 30, 2025	0.4600	0.4648	0.4521	0.4521	33,461	-0.02(-3.36%)
Dec 29, 2025	0.4550	0.4714	0.4400	0.4678	48,779	+0.01(+2.81%)
Dec 26, 2025	0.4890	0.4890	0.4360	0.4550	12,406	-0.01(-1.09%)
Dec 24, 2025	0.4659	0.4659	0.4600	0.4600	27,621	-0.01(-1.71%)
Dec 23, 2025	0.4724	0.4900	0.4500	0.4680	48,477	-0.01(-1.20%)
Dec 22, 2025	0.5004	0.5158	0.4645	0.4737	111,920	-0.04(-7.19%)
Dec 19, 2025	0.4709	0.5104	0.4709	0.5104	136,714	+0.04(+8.55%)
Dec 18, 2025	0.4438	0.4702	0.4286	0.4702	123,371	+0.03(+6.86%)
Dec 17, 2025	0.4500	0.4550	0.4400	0.4400	15,487	-0.01(-1.87%)
Dec 16, 2025	0.4395	0.4524	0.4346	0.4484	11,245	-0.00(-0.51%)
Dec 15, 2025	0.4722	0.4771	0.4419	0.4507	200,133	-0.02(-3.28%)
Dec 12, 2025	0.4825	0.4825	0.4405	0.4660	182,702	-0.01(-1.27%)
Dec 11, 2025	0.4444	0.4794	0.4444	0.4720	113,368	+0.03(+7.08%)
Dec 10, 2025	0.4568	0.4597	0.4408	0.4408	34,908	-0.00(-0.05%)
Dec 09, 2025	0.4468	0.4607	0.4392	0.4410	80,692	-0.02(-4.13%)
Dec 08, 2025	0.4329	0.4751	0.4329	0.4600	66,236	+0.02(+3.72%)
Dec 05, 2025	0.4631	0.4631	0.4300	0.4435	138,800	-0.01(-2.14%)
Dec 04, 2025	0.4095	0.4532	0.4077	0.4532	73,867	+0.05(+11.16%)
Dec 03, 2025	0.4177	0.4310	0.3900	0.4077	70,092	-0.00(-0.56%)
Dec 02, 2025	0.4529	0.4529	0.4100	0.4100	92,990	-0.01(-3.21%)
Dec 01, 2025	0.4467	0.4600	0.4236	0.4236	84,725	-0.02(-4.42%)
Nov 28, 2025	0.4424	0.4560	0.4420	0.4432	62,834	-0.00(-0.92%)
Nov 26, 2025	0.4359	0.4614	0.4359	0.4473	10,405	-0.00(-0.07%)
Nov 25, 2025	0.4626	0.4658	0.4420	0.4476	20,286	-0.02(-3.91%)
Nov 24, 2025	0.4450	0.4658	0.4166	0.4658	21,681	+0.05(+10.90%)
Nov 21, 2025	0.4018	0.4400	0.4000	0.4200	70,014	+0.01(+1.62%)
Nov 20, 2025	0.4270	0.4610	0.4133	0.4133	86,135	-0.03(-5.83%)
Nov 19, 2025	0.4480	0.4612	0.4242	0.4389	244,103	-0.01(-1.86%)
Nov 18, 2025	0.4220	0.4490	0.4100	0.4472	184,027	+0.04(+9.99%)
Nov 17, 2025	0.4420	0.4480	0.4066	0.4066	202,961	-0.03(-7.08%)
Nov 14, 2025	0.4301	0.4499	0.4000	0.4376	139,074	+0.00(+0.07%)
Nov 13, 2025	0.4662	0.4662	0.4279	0.4373	96,190	-0.00(-0.95%)
Nov 12, 2025	0.4700	0.4867	0.4415	0.4415	80,693	-0.04(-7.91%)
Nov 11, 2025	0.4624	0.4794	0.4279	0.4794	499,285	+0.01(+2.00%)
Nov 10, 2025	0.4500	0.4700	0.4415	0.4700	52,381	+0.03(+5.67%)
Nov 07, 2025	0.4486	0.4604	0.4115	0.4448	200,382	-0.02(-3.43%)
Nov 06, 2025	0.4932	0.4932	0.4483	0.4606	89,544	-0.04(-7.27%)
Nov 05, 2025	0.4780	0.4982	0.4780	0.4967	39,096	+0.01(+1.72%)
Nov 04, 2025	0.5171	0.5248	0.4840	0.4883	109,898	-0.04(-7.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.