Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	0.0098	0.0108	0.0098	0.0108	12,639	+0.00(+11.34%)
May 05, 2026	0.0115	0.0125	0.0097	0.0097	70,960	-0.00(-11.82%)
May 04, 2026	0.0109	0.0110	0.0109	0.0110	37,702	-0.00(-12.00%)
Apr 30, 2026				0.0125	20	+0.00(+14.68%)
Apr 29, 2026	0.0109	0.0109	0.0109	0.0109	18,000	-0.00(-0.91%)
Apr 28, 2026	0.0110	0.0110	0.0110	0.0110	592	-0.00(-15.38%)
Apr 22, 2026				0.0130	0	+0.00(+13.04%)
Apr 21, 2026	0.0134	0.0135	0.0115	0.0115	90,001	-0.00(-7.26%)
Apr 20, 2026	0.0124	0.0124	0.0124	0.0124	520	-0.00(-0.80%)
Apr 16, 2026				0.0125	6	+0.00(+0.00%)
Apr 15, 2026	0.0125	0.0125	0.0125	0.0125	350	+0.00(+4.17%)
Apr 14, 2026	0.0120	0.0120	0.0118	0.0120	15,577	-0.00(-10.45%)
Apr 09, 2026				0.0134	0	+0.00(+27.62%)
Apr 08, 2026	0.0105	0.0105	0.0103	0.0105	50,000	+0.00(+8.25%)
Apr 07, 2026	0.0098	0.0098	0.0097	0.0097	16,417	-0.00(-1.02%)
Apr 06, 2026	0.0097	0.0098	0.0080	0.0098	265,461	+0.00(+13.95%)
Mar 27, 2026				0.0086	0	+0.00(+0.00%)
Mar 25, 2026				0.0086	10	+0.00(+0.00%)
Mar 24, 2026	0.0086	0.0086	0.0086	0.0086	3,000	+0.00(+4.88%)
Mar 20, 2026				0.0082	0	-0.00(-7.87%)
Mar 17, 2026				0.0089	0	-0.00(-4.30%)
Mar 13, 2026				0.0093	0	-0.00(-5.10%)
Mar 12, 2026	0.0098	0.0098	0.0097	0.0098	10,178	+0.00(+1.03%)
Mar 11, 2026	0.0097	0.0097	0.0097	0.0097	1,266	+0.00(+3.19%)
Mar 09, 2026				0.0094	0	-0.00(-4.08%)
Mar 06, 2026	0.0097	0.0098	0.0097	0.0098	50,084	+0.00(+1.03%)
Mar 05, 2026	0.0097	0.0097	0.0097	0.0097	20,734	+0.00(+3.19%)
Mar 04, 2026	0.0097	0.0097	0.0094	0.0094	2,078	-0.00(-4.08%)
Mar 03, 2026	0.0098	0.0098	0.0098	0.0098	743	+0.00(+5.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.