Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2026	2.250	2.250	2.000	2.160	4,359	+2.11(+3983.18%)
Jan 22, 2026				0.0529	0	-0.01(-11.83%)
Jan 21, 2026	0.0600	0.0600	0.0481	0.0600	32,879	+0.00(+0.33%)
Jan 20, 2026	0.0532	0.0600	0.0532	0.0598	30,165	+0.00(+3.10%)
Jan 16, 2026	0.0531	0.0580	0.0531	0.0580	70,299	-0.00(-1.02%)
Jan 15, 2026	0.0550	0.0586	0.0530	0.0586	224,683	+0.00(+4.27%)
Jan 14, 2026	0.0589	0.0589	0.0550	0.0562	3,181	-0.00(-2.43%)
Jan 13, 2026	0.0576	0.0576	0.0576	0.0576	1,600	+0.00(+0.00%)
Jan 09, 2026				0.0576	32	+0.00(+4.54%)
Jan 08, 2026	0.0562	0.0562	0.0551	0.0551	145,659	-0.00(-3.50%)
Jan 07, 2026	0.0562	0.0619	0.0562	0.0571	68,124	-0.00(-4.83%)
Jan 06, 2026	0.0600	0.0620	0.0600	0.0600	25,610	-0.00(-3.23%)
Jan 05, 2026	0.0580	0.0620	0.0531	0.0620	27,593	+0.00(+6.90%)
Jan 02, 2026	0.0574	0.0580	0.0574	0.0580	50,240	+0.00(+0.00%)
Dec 31, 2025	0.0531	0.0580	0.0531	0.0580	144,791	-0.00(-1.69%)
Dec 30, 2025	0.0560	0.0590	0.0530	0.0590	266,578	+0.00(+1.72%)
Dec 29, 2025	0.0615	0.0618	0.0580	0.0580	29,867	+0.00(+1.40%)
Dec 24, 2025				0.0572	1	-0.00(-7.74%)
Dec 22, 2025				0.0620	1	+0.00(+3.33%)
Dec 19, 2025	0.0610	0.0610	0.0600	0.0600	41,100	+0.00(+2.56%)
Dec 18, 2025	0.0560	0.0585	0.0553	0.0585	19,023	+0.00(+2.63%)
Dec 17, 2025	0.0551	0.0570	0.0531	0.0570	8,336	+0.00(+0.00%)
Dec 16, 2025	0.0513	0.0570	0.0513	0.0570	40,484	+0.00(+8.57%)
Dec 15, 2025	0.0525	0.0525	0.0525	0.0525	7,694	+0.00(+0.96%)
Dec 12, 2025	0.0556	0.0556	0.0513	0.0520	187,950	-0.00(-6.64%)
Dec 11, 2025	0.0557	0.0575	0.0557	0.0557	9,720	-0.01(-11.73%)
Dec 09, 2025				0.0631	99	+0.00(+5.52%)
Dec 08, 2025	0.0650	0.0650	0.0530	0.0598	469,277	+0.00(+1.36%)
Dec 05, 2025	0.0590	0.0590	0.0590	0.0590	100,004	+0.00(+1.37%)
Dec 04, 2025	0.0582	0.0590	0.0580	0.0582	27,000	+0.00(+0.69%)
Dec 02, 2025				0.0578	2	-0.00(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.