Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.3140	0.3150	0.3000	0.3100	72,080	-0.00(-0.99%)
Feb 25, 2026	0.2700	0.3150	0.2700	0.3131	239,194	+0.02(+7.97%)
Feb 24, 2026	0.2650	0.2957	0.2414	0.2900	341,227	+0.02(+7.41%)
Feb 23, 2026	0.2791	0.3050	0.2431	0.2700	752,638	-0.03(-9.82%)
Feb 20, 2026	0.3100	0.3100	0.2800	0.2994	177,829	-0.01(-1.84%)
Feb 19, 2026	0.3065	0.3170	0.2986	0.3050	156,872	+0.00(+0.03%)
Feb 18, 2026	0.3000	0.3190	0.2850	0.3049	235,844	-0.02(-4.72%)
Feb 17, 2026	0.3000	0.3390	0.2780	0.3200	180,771	+0.04(+12.52%)
Feb 13, 2026	0.2997	0.2999	0.2770	0.2844	87,036	-0.01(-3.85%)
Feb 12, 2026	0.3259	0.3294	0.2800	0.2958	347,305	-0.03(-10.20%)
Feb 11, 2026	0.3200	0.3295	0.3053	0.3294	45,398	-0.00(-0.18%)
Feb 10, 2026	0.3449	0.3449	0.3103	0.3300	60,722	-0.01(-4.32%)
Feb 09, 2026	0.3450	0.3450	0.3197	0.3449	74,183	+0.01(+2.96%)
Feb 06, 2026	0.3300	0.3518	0.3051	0.3350	212,008	+0.01(+1.98%)
Feb 05, 2026	0.3000	0.3350	0.3000	0.3285	163,281	+0.02(+7.35%)
Feb 04, 2026	0.3834	0.3911	0.3010	0.3060	507,260	-0.04(-12.57%)
Feb 03, 2026	0.3500	0.3700	0.3300	0.3500	302,539	+0.00(+0.78%)
Feb 02, 2026	0.3606	0.3700	0.3301	0.3473	281,359	-0.02(-6.06%)
Jan 30, 2026	0.3621	0.3999	0.3513	0.3697	145,053	-0.03(-6.99%)
Jan 29, 2026	0.3600	0.3975	0.3500	0.3975	427,508	+0.04(+10.26%)
Jan 28, 2026	0.3758	0.3978	0.3511	0.3605	312,581	-0.03(-6.68%)
Jan 27, 2026	0.3740	0.3894	0.3701	0.3863	189,172	+0.00(+0.42%)
Jan 26, 2026	0.3927	0.4100	0.3750	0.3847	730,537	-0.02(-3.80%)
Jan 23, 2026	0.4097	0.4200	0.3850	0.3999	204,674	-0.00(-0.03%)
Jan 22, 2026	0.3900	0.4000	0.3850	0.4000	435,249	+0.01(+2.56%)
Jan 21, 2026	0.3934	0.4297	0.3900	0.3900	165,982	-0.01(-3.32%)
Jan 20, 2026	0.4300	0.4300	0.3800	0.4034	389,125	+0.01(+3.52%)
Jan 16, 2026	0.3930	0.4000	0.3650	0.3897	124,277	-0.01(-2.50%)
Jan 15, 2026	0.3950	0.3997	0.3700	0.3997	264,321	-0.00(-0.08%)
Jan 14, 2026	0.4000	0.4470	0.3808	0.4000	102,530	+0.01(+2.51%)
Jan 13, 2026	0.3975	0.4285	0.3876	0.3902	231,663	-0.01(-2.38%)
Jan 12, 2026	0.3651	0.4099	0.3651	0.3997	211,915	+0.02(+6.22%)
Jan 09, 2026	0.4200	0.4200	0.3704	0.3763	254,330	-0.04(-10.40%)
Jan 08, 2026	0.4350	0.4396	0.4000	0.4200	159,186	-0.02(-4.46%)
Jan 07, 2026	0.3860	0.4396	0.3700	0.4396	137,303	+0.05(+13.89%)
Jan 06, 2026	0.3891	0.4000	0.3800	0.3860	240,891	-0.00(-0.52%)
Jan 05, 2026	0.4396	0.4396	0.3860	0.3880	298,840	-0.04(-9.77%)
Jan 02, 2026	0.4300	0.4396	0.4002	0.4300	117,500	-0.01(-2.18%)
Dec 31, 2025	0.4299	0.4396	0.4200	0.4396	110,217	+0.01(+3.05%)
Dec 30, 2025	0.4304	0.4397	0.4055	0.4266	234,422	-0.02(-3.92%)
Dec 29, 2025	0.4700	0.4785	0.3860	0.4440	801,272	-0.02(-3.85%)
Dec 26, 2025	0.4670	0.4670	0.4325	0.4618	147,675	+0.01(+2.62%)
Dec 24, 2025	0.4500	0.4500	0.4291	0.4500	44,921	+0.00(+0.00%)
Dec 23, 2025	0.4500	0.4670	0.4260	0.4500	119,337	+0.02(+5.36%)
Dec 22, 2025	0.4700	0.4794	0.4110	0.4271	232,492	-0.04(-9.13%)
Dec 19, 2025	0.4580	0.4800	0.4150	0.4700	190,914	-0.01(-2.08%)
Dec 18, 2025	0.4600	0.4845	0.4326	0.4800	66,391	+0.02(+4.35%)
Dec 17, 2025	0.4670	0.4989	0.4433	0.4600	58,403	-0.02(-4.86%)
Dec 16, 2025	0.4752	0.4996	0.4752	0.4835	29,510	-0.00(-0.23%)
Dec 15, 2025	0.4757	0.5100	0.4752	0.4846	150,846	-0.02(-3.06%)
Dec 12, 2025	0.5011	0.5175	0.4757	0.4999	153,402	-0.01(-1.98%)
Dec 11, 2025	0.5170	0.5175	0.4801	0.5100	347,589	-0.00(-0.39%)
Dec 10, 2025	0.4200	0.5130	0.4063	0.5120	386,094	+0.08(+19.71%)
Dec 09, 2025	0.4280	0.4280	0.3701	0.4277	438,107	-0.00(-0.07%)
Dec 08, 2025	0.4229	0.4280	0.4010	0.4280	112,605	+0.00(+0.75%)
Dec 05, 2025	0.4250	0.4400	0.4000	0.4248	197,819	-0.02(-4.54%)
Dec 04, 2025	0.4097	0.4596	0.4050	0.4450	147,035	+0.04(+8.62%)
Dec 03, 2025	0.4050	0.4099	0.3965	0.4097	39,145	+0.01(+2.04%)
Dec 02, 2025	0.4001	0.4196	0.4000	0.4015	110,261	-0.00(-0.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.