Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.3000	0.3000	0.2682	0.2750	244,887	+0.01(+2.80%)
Apr 24, 2026	0.2600	0.3363	0.2600	0.2675	72,580	-0.00(-0.93%)
Apr 23, 2026	0.2630	0.2950	0.2511	0.2700	194,564	-0.02(-8.16%)
Apr 22, 2026	0.2111	0.3101	0.2111	0.2940	662,728	+0.07(+32.55%)
Apr 21, 2026	0.1926	0.2300	0.1900	0.2218	187,147	+0.03(+16.74%)
Apr 20, 2026	0.1801	0.1960	0.1801	0.1900	221,737	+0.00(+1.28%)
Apr 17, 2026	0.1960	0.1960	0.1800	0.1876	199,639	-0.01(-6.20%)
Apr 16, 2026	0.1900	0.2000	0.1820	0.2000	67,382	+0.01(+3.15%)
Apr 15, 2026	0.1900	0.2000	0.1846	0.1939	233,033	+0.00(+0.73%)
Apr 14, 2026	0.2000	0.2166	0.1910	0.1925	246,094	-0.01(-2.78%)
Apr 13, 2026	0.1950	0.2180	0.1950	0.1980	129,486	+0.00(+1.33%)
Apr 10, 2026	0.2100	0.2198	0.1920	0.1954	263,508	-0.01(-6.82%)
Apr 09, 2026	0.2410	0.2410	0.2020	0.2097	142,761	-0.02(-10.38%)
Apr 08, 2026	0.2192	0.2357	0.2000	0.2340	148,065	+0.00(+0.86%)
Apr 07, 2026	0.2155	0.2349	0.2000	0.2320	89,447	+0.02(+9.85%)
Apr 06, 2026	0.2000	0.2475	0.1945	0.2112	202,694	+0.01(+7.21%)
Apr 02, 2026	0.2000	0.2200	0.1900	0.1970	93,591	-0.02(-7.51%)
Apr 01, 2026	0.2190	0.2250	0.2094	0.2130	75,064	+0.01(+2.40%)
Mar 31, 2026	0.2100	0.2250	0.2000	0.2080	221,163	-0.01(-4.63%)
Mar 30, 2026	0.2100	0.2389	0.2100	0.2181	87,859	-0.00(-0.55%)
Mar 27, 2026	0.2350	0.2390	0.2145	0.2193	208,424	-0.02(-6.92%)
Mar 26, 2026	0.2300	0.2356	0.2275	0.2356	62,343	+0.01(+2.43%)
Mar 25, 2026	0.2198	0.2500	0.2198	0.2300	156,574	+0.01(+5.07%)
Mar 24, 2026	0.2150	0.2300	0.2091	0.2189	106,019	+0.01(+4.99%)
Mar 23, 2026	0.2073	0.2180	0.2030	0.2085	201,294	+0.00(+1.71%)
Mar 20, 2026	0.2200	0.2300	0.2010	0.2050	260,416	-0.03(-10.87%)
Mar 19, 2026	0.2190	0.2400	0.2055	0.2300	332,501	+0.01(+4.50%)
Mar 18, 2026	0.2376	0.2376	0.1900	0.2201	827,316	-0.02(-9.42%)
Mar 17, 2026	0.2500	0.2500	0.2250	0.2430	180,605	+0.00(+0.16%)
Mar 16, 2026	0.2550	0.2660	0.2352	0.2426	106,730	-0.02(-5.90%)
Mar 13, 2026	0.2500	0.2690	0.2350	0.2578	99,905	-0.00(-1.60%)
Mar 12, 2026	0.2604	0.2649	0.2455	0.2620	160,046	-0.01(-2.89%)
Mar 11, 2026	0.2625	0.2700	0.2510	0.2698	131,331	+0.01(+2.98%)
Mar 10, 2026	0.2662	0.2730	0.2550	0.2620	110,899	-0.01(-2.93%)
Mar 09, 2026	0.2553	0.2750	0.2520	0.2699	109,615	-0.01(-1.85%)
Mar 06, 2026	0.2641	0.2850	0.2640	0.2750	54,762	+0.00(+1.44%)
Mar 05, 2026	0.2950	0.3000	0.2675	0.2711	50,534	-0.03(-9.33%)
Mar 04, 2026	0.2987	0.3044	0.2750	0.2990	182,034	+0.03(+9.24%)
Mar 03, 2026	0.2747	0.2750	0.2510	0.2737	219,569	+0.00(+1.82%)
Mar 02, 2026	0.3100	0.3100	0.2500	0.2688	747,120	-0.03(-11.14%)
Feb 27, 2026	0.3000	0.3100	0.2900	0.3025	68,478	-0.01(-2.42%)
Feb 26, 2026	0.3140	0.3150	0.3000	0.3100	72,080	-0.00(-0.99%)
Feb 25, 2026	0.2700	0.3150	0.2700	0.3131	239,194	+0.02(+7.97%)
Feb 24, 2026	0.2650	0.2957	0.2414	0.2900	341,227	+0.02(+7.41%)
Feb 23, 2026	0.2791	0.3050	0.2431	0.2700	752,638	-0.03(-9.82%)
Feb 20, 2026	0.3100	0.3100	0.2800	0.2994	177,829	-0.01(-1.84%)
Feb 19, 2026	0.3065	0.3170	0.2986	0.3050	156,872	+0.00(+0.03%)
Feb 18, 2026	0.3000	0.3190	0.2850	0.3049	235,844	-0.02(-4.72%)
Feb 17, 2026	0.3000	0.3390	0.2780	0.3200	180,771	+0.04(+12.52%)
Feb 13, 2026	0.2997	0.2999	0.2770	0.2844	87,036	-0.01(-3.85%)
Feb 12, 2026	0.3259	0.3294	0.2800	0.2958	347,305	-0.03(-10.20%)
Feb 11, 2026	0.3200	0.3295	0.3053	0.3294	45,398	-0.00(-0.18%)
Feb 10, 2026	0.3449	0.3449	0.3103	0.3300	60,722	-0.01(-4.32%)
Feb 09, 2026	0.3450	0.3450	0.3197	0.3449	74,183	+0.01(+2.96%)
Feb 06, 2026	0.3300	0.3518	0.3051	0.3350	212,008	+0.01(+1.98%)
Feb 05, 2026	0.3000	0.3350	0.3000	0.3285	163,281	+0.02(+7.35%)
Feb 04, 2026	0.3834	0.3911	0.3010	0.3060	507,260	-0.04(-12.57%)
Feb 03, 2026	0.3500	0.3700	0.3300	0.3500	302,539	+0.00(+0.78%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.