Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026	0.0975	0.1012	0.0960	0.1012	30,000	-0.00(-2.22%)
Jan 28, 2026	0.0850	0.1035	0.0850	0.1035	105,775	+0.01(+16.29%)
Jan 26, 2026				0.0890	0	-0.00(-3.26%)
Jan 23, 2026	0.1000	0.1020	0.0802	0.0920	30,223	-0.01(-9.80%)
Jan 21, 2026				0.1020	0	+0.00(+2.00%)
Jan 20, 2026	0.0884	0.1000	0.0884	0.1000	12,102	+0.00(+0.00%)
Jan 16, 2026	0.0900	0.1000	0.0900	0.1000	12,002	+0.00(+0.00%)
Jan 15, 2026	0.0950	0.1000	0.0950	0.1000	16,969	-0.00(-1.86%)
Jan 14, 2026	0.0903	0.1019	0.0903	0.1019	14,719	+0.00(+0.00%)
Jan 13, 2026	0.0983	0.1019	0.0905	0.1019	31,718	+0.00(+3.77%)
Jan 12, 2026	0.0982	0.0999	0.0982	0.0982	2,500	-0.00(-1.70%)
Jan 09, 2026	0.0999	0.0999	0.0999	0.0999	20,900	+0.00(+0.00%)
Jan 08, 2026	0.0900	0.0999	0.0805	0.0999	23,407	-0.00(-1.96%)
Jan 07, 2026	0.0924	0.1020	0.0900	0.1019	25,472	-0.00(-0.10%)
Jan 06, 2026	0.0978	0.1020	0.0978	0.1020	801	+0.00(+2.00%)
Jan 05, 2026	0.0901	0.1000	0.0901	0.1000	20,768	+0.00(+0.00%)
Jan 02, 2026	0.0900	0.1019	0.0805	0.1000	15,673	+0.01(+15.21%)
Dec 31, 2025	0.0919	0.0970	0.0801	0.0868	10,418	-0.00(-3.66%)
Dec 30, 2025	0.0801	0.1000	0.0801	0.0901	27,458	-0.00(-2.07%)
Dec 29, 2025	0.0800	0.0920	0.0800	0.0920	114,200	+0.01(+15.00%)
Dec 26, 2025	0.0724	0.0800	0.0700	0.0800	36,460	-0.01(-10.61%)
Dec 24, 2025	0.0735	0.0895	0.0735	0.0895	1,154	+0.01(+15.63%)
Dec 23, 2025	0.0940	0.0995	0.0720	0.0774	85,307	-0.00(-3.25%)
Dec 22, 2025	0.0820	0.1019	0.0800	0.0800	54,000	-0.01(-8.05%)
Dec 19, 2025	0.1010	0.1010	0.0870	0.0870	27,557	-0.01(-14.62%)
Dec 18, 2025	0.0902	0.1019	0.0900	0.1019	45,628	+0.00(+0.00%)
Dec 17, 2025	0.0880	0.1019	0.0880	0.1019	108,001	+0.01(+7.38%)
Dec 16, 2025	0.0995	0.1010	0.0836	0.0949	135,210	-0.01(-6.96%)
Dec 15, 2025	0.0795	0.1020	0.0795	0.1020	231,727	+0.02(+29.11%)
Dec 12, 2025	0.0701	0.0815	0.0701	0.0790	104,587	-0.01(-7.17%)
Dec 11, 2025	0.0963	0.1000	0.0801	0.0851	143,159	-0.01(-14.81%)
Dec 10, 2025	0.1000	0.1000	0.0900	0.0999	63,396	+0.01(+8.59%)
Dec 09, 2025	0.0957	0.0960	0.0900	0.0920	64,215	+0.01(+15.00%)
Dec 08, 2025	0.0863	0.0900	0.0800	0.0800	59,213	+0.00(+0.00%)
Dec 05, 2025	0.0899	0.0900	0.0800	0.0800	73,956	-0.01(-7.19%)
Dec 04, 2025	0.0744	0.0900	0.0700	0.0862	94,093	-0.02(-15.49%)
Dec 03, 2025	0.1020	0.1060	0.1020	0.1020	3,563	+0.00(+2.00%)
Dec 02, 2025	0.0897	0.1060	0.0692	0.1000	127,036	+0.03(+42.86%)
Dec 01, 2025	0.0855	0.1059	0.0691	0.0700	83,026	-0.03(-31.10%)
Nov 28, 2025	0.1059	0.1059	0.0840	0.1016	15,622	-0.00(-4.15%)
Nov 26, 2025	0.1060	0.1060	0.1060	0.1060	330	+0.00(+0.00%)
Nov 25, 2025	0.1020	0.1060	0.0939	0.1060	20,032	+0.00(+3.92%)
Nov 24, 2025	0.1020	0.1020	0.0730	0.1020	6,935	+0.00(+0.10%)
Nov 21, 2025	0.1060	0.1060	0.0740	0.1019	72,365	+0.01(+13.22%)
Nov 20, 2025	0.0936	0.0995	0.0601	0.0900	30,466	-0.00(-5.06%)
Nov 19, 2025	0.0857	0.0948	0.0854	0.0948	7,000	-0.00(-0.42%)
Nov 18, 2025	0.1000	0.1060	0.0840	0.0952	53,054	-0.01(-8.02%)
Nov 17, 2025	0.1000	0.1060	0.0500	0.1035	176,803	+0.00(+3.50%)
Nov 14, 2025	0.0750	0.1010	0.0516	0.1000	182,848	+0.02(+25.00%)
Nov 13, 2025	0.0708	0.0899	0.0501	0.0800	23,700	+0.00(+1.01%)
Nov 12, 2025	0.0810	0.0900	0.0770	0.0792	45,537	-0.01(-12.00%)
Nov 11, 2025	0.0750	0.0919	0.0700	0.0900	206,855	+0.02(+28.57%)
Nov 10, 2025	0.0500	0.0700	0.0500	0.0700	13,765	+0.00(+0.00%)
Nov 07, 2025	0.0500	0.0700	0.0472	0.0700	48,111	+0.00(+0.00%)
Nov 06, 2025	0.0700	0.0700	0.0400	0.0700	118,568	+0.00(+0.00%)
Nov 05, 2025	0.0725	0.0725	0.0700	0.0700	2,861	-0.00(-3.45%)
Nov 04, 2025	0.0750	0.0750	0.0675	0.0725	25,611	+0.00(+0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.