Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0001	0.0001	0.0001	0.0001	271,907	+0.00(+0.00%)
Apr 16, 2026	0.0001	0.0001	0.0001	0.0001	244,780	+0.00(+0.00%)
Apr 15, 2026	0.0001	0.0001	0.0001	0.0001	66,166	+0.00(+0.00%)
Apr 14, 2026	0.0001	0.0001	0.0001	0.0001	2,471,831	+0.00(+0.00%)
Apr 13, 2026	0.0001	0.0001	0.0001	0.0001	205,097	+0.00(+0.00%)
Apr 10, 2026	0.0001	0.0001	0.0001	0.0001	48,779,480	+0.00(+0.00%)
Apr 09, 2026	0.0001	0.0001	0.0001	0.0001	530,535	+0.00(+0.00%)
Apr 08, 2026	0.0001	0.0001	0.0001	0.0001	12,600	+0.00(+0.00%)
Apr 07, 2026	0.0001	0.0006	0.0001	0.0001	185,285	+0.00(+0.00%)
Apr 06, 2026	0.0001	0.0001	0.0001	0.0001	156,150	-0.00(-50.00%)
Apr 02, 2026	0.0001	0.0002	0.0001	0.0002	1,227,395	+0.00(+100.00%)
Apr 01, 2026	0.0001	0.0001	0.0001	0.0001	39,228	+0.00(+0.00%)
Mar 31, 2026	0.0001	0.0001	0.0001	0.0001	9,727	-0.00(-50.00%)
Mar 30, 2026	0.0002	0.0002	0.0001	0.0002	1,517,968	+0.00(+100.00%)
Mar 27, 2026	0.0001	0.0001	0.0001	0.0001	106,700	+0.00(+0.00%)
Mar 26, 2026	0.0001	0.0001	0.0001	0.0001	9,000	+0.00(+0.00%)
Mar 25, 2026	0.0001	0.0001	0.0001	0.0001	177,483	+0.00(+0.00%)
Mar 24, 2026	0.0001	0.0001	0.0001	0.0001	4,384	+0.00(+0.00%)
Mar 23, 2026	0.0001	0.0001	0.0001	0.0001	74,675	+0.00(+0.00%)
Mar 20, 2026	0.0001	0.0002	0.0001	0.0001	670,903	-0.00(-50.00%)
Mar 19, 2026	0.0002	0.0002	0.0002	0.0002	542,541	+0.00(+0.00%)
Mar 18, 2026	0.0002	0.0002	0.0002	0.0002	40,000	+0.00(+100.00%)
Mar 17, 2026	0.0001	0.0001	0.0001	0.0001	6,301	-0.00(-50.00%)
Mar 16, 2026	0.0002	0.0002	0.0002	0.0002	191,109	+0.00(+0.00%)
Mar 13, 2026	0.0002	0.0002	0.0002	0.0002	12,964	+0.00(+0.00%)
Mar 12, 2026	0.0002	0.0002	0.0002	0.0002	44,101	+0.00(+0.00%)
Mar 11, 2026	0.0002	0.0002	0.0002	0.0002	35,369	+0.00(+0.00%)
Mar 10, 2026	0.0002	0.0002	0.0002	0.0002	326,400	+0.00(+100.00%)
Mar 09, 2026	0.0002	0.0003	0.0001	0.0001	19,592,430	-0.00(-50.00%)
Mar 06, 2026	0.0002	0.0002	0.0002	0.0002	100,000	+0.00(+0.00%)
Mar 05, 2026	0.0002	0.0002	0.0002	0.0002	10,475	+0.00(+0.00%)
Mar 04, 2026	0.0002	0.0002	0.0002	0.0002	3,300	+0.00(+0.00%)
Mar 03, 2026	0.0002	0.0002	0.0002	0.0002	5,815	+0.00(+0.00%)
Mar 02, 2026	0.0002	0.0002	0.0002	0.0002	3,675	+0.00(+0.00%)
Feb 27, 2026	0.0002	0.0002	0.0002	0.0002	270,355	-0.00(-33.33%)
Feb 26, 2026	0.0003	0.0003	0.0003	0.0003	2,015,284	+0.00(+0.00%)
Feb 25, 2026	0.0003	0.0003	0.0003	0.0003	129,600	+0.00(+0.00%)
Feb 24, 2026	0.0003	0.0003	0.0003	0.0003	112,346	+0.00(+0.00%)
Feb 23, 2026	0.0003	0.0003	0.0003	0.0003	196,377	+0.00(+0.00%)
Feb 20, 2026	0.0002	0.0006	0.0002	0.0003	196,000	+0.00(+0.00%)
Feb 19, 2026	0.0003	0.0003	0.0003	0.0003	33,125	-0.00(-25.00%)
Feb 18, 2026	0.0004	0.0004	0.0004	0.0004	6,263	+0.00(+0.00%)
Feb 17, 2026	0.0003	0.0004	0.0003	0.0004	33,450	+0.00(+33.33%)
Feb 13, 2026	0.0002	0.0003	0.0001	0.0003	29,996	+0.00(+0.00%)
Feb 12, 2026	0.0003	0.0003	0.0003	0.0003	529,734	+0.00(+0.00%)
Feb 11, 2026	0.0003	0.0003	0.0003	0.0003	7,135	+0.00(+0.00%)
Feb 10, 2026	0.0003	0.0003	0.0002	0.0003	125,319	+0.00(+0.00%)
Feb 09, 2026	0.0003	0.0003	0.0003	0.0003	192,262	+0.00(+0.00%)
Feb 06, 2026	0.0003	0.0003	0.0003	0.0003	1,600	+0.00(+0.00%)
Feb 05, 2026	0.0003	0.0003	0.0003	0.0003	5,240	+0.00(+0.00%)
Feb 04, 2026	0.0003	0.0003	0.0003	0.0003	16,119	+0.00(+0.00%)
Feb 03, 2026	0.0003	0.0003	0.0003	0.0003	2,100	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.