Date	Open	High	Low	Close	Volume	Change (%)
Feb 10, 2026	0.2000	0.2000	0.1528	0.1575	546,973	-0.01(-7.08%)
Feb 09, 2026	0.1596	0.1700	0.1400	0.1695	577,798	+0.03(+19.37%)
Feb 06, 2026	0.1438	0.1438	0.1403	0.1420	44,580	+0.00(+3.65%)
Feb 05, 2026	0.1400	0.1400	0.1370	0.1370	191,706	-0.01(-6.74%)
Feb 04, 2026	0.1518	0.1595	0.1469	0.1469	72,600	-0.00(-2.07%)
Feb 03, 2026	0.1718	0.1718	0.1490	0.1500	256,776	+0.00(+0.47%)
Feb 02, 2026	0.1200	0.1493	0.1200	0.1493	166,561	+0.01(+7.03%)
Jan 30, 2026	0.1670	0.1691	0.1360	0.1395	2,213,540	-0.03(-17.41%)
Jan 29, 2026	0.1700	0.1788	0.1615	0.1689	267,181	+0.00(+0.30%)
Jan 28, 2026	0.1647	0.1701	0.1610	0.1684	366,763	-0.00(-0.36%)
Jan 27, 2026	0.1761	0.1800	0.1640	0.1690	531,627	-0.01(-3.32%)
Jan 26, 2026	0.1700	0.1800	0.1666	0.1748	705,039	+0.01(+8.50%)
Jan 23, 2026	0.1591	0.1652	0.1491	0.1611	1,216,100	+0.01(+5.92%)
Jan 22, 2026	0.1551	0.1600	0.1471	0.1521	741,050	+0.00(+1.40%)
Jan 21, 2026	0.1510	0.1550	0.1500	0.1500	379,737	-0.00(-1.96%)
Jan 20, 2026	0.1678	0.1791	0.1513	0.1530	1,061,187	-0.01(-6.25%)
Jan 16, 2026	0.1556	0.1632	0.1525	0.1632	311,638	+0.00(+2.13%)
Jan 15, 2026	0.1732	0.1732	0.1500	0.1598	128,676	+0.01(+4.24%)
Jan 14, 2026	0.1486	0.1558	0.1485	0.1533	714,997	+0.00(+3.16%)
Jan 13, 2026	0.1519	0.1519	0.1400	0.1486	431,102	-0.00(-2.24%)
Jan 12, 2026	0.1480	0.1550	0.1403	0.1520	829,381	+0.01(+7.73%)
Jan 09, 2026	0.1444	0.1462	0.1400	0.1411	735,136	+0.00(+0.93%)
Jan 08, 2026	0.1370	0.1398	0.1300	0.1398	758,011	-0.00(-0.92%)
Jan 07, 2026	0.1296	0.1594	0.1296	0.1411	263,352	-0.01(-6.93%)
Jan 06, 2026	0.1525	0.1650	0.1347	0.1516	740,954	-0.01(-8.12%)
Jan 05, 2026	0.2200	0.2200	0.1650	0.1650	358,473	-0.01(-6.78%)
Jan 02, 2026	0.1889	0.2012	0.1630	0.1770	349,399	-0.01(-4.32%)
Dec 31, 2025	0.2000	0.2070	0.1801	0.1850	498,358	+0.00(+1.76%)
Dec 30, 2025	0.1798	0.2010	0.1650	0.1818	260,386	+0.02(+12.71%)
Dec 29, 2025	0.1700	0.1871	0.1575	0.1613	608,928	-0.03(-15.11%)
Dec 26, 2025	0.1585	0.4234	0.1580	0.1900	1,114,668	+0.04(+24.84%)
Dec 24, 2025	0.1460	0.1522	0.1450	0.1522	343,702	+0.01(+4.25%)
Dec 23, 2025	0.1400	0.1470	0.1400	0.1460	386,643	+0.01(+4.29%)
Dec 22, 2025	0.1313	0.1450	0.1268	0.1400	403,331	+0.01(+11.11%)
Dec 19, 2025	0.1200	0.1325	0.1200	0.1260	686,796	+0.01(+5.88%)
Dec 18, 2025	0.1414	0.1414	0.1190	0.1190	1,336,733	-0.00(-0.75%)
Dec 17, 2025	0.1111	0.1250	0.1097	0.1199	1,347,123	+0.01(+13.43%)
Dec 16, 2025	0.1300	0.1300	0.1002	0.1057	1,496,891	-0.02(-14.07%)
Dec 15, 2025	0.1257	0.1317	0.1180	0.1230	2,412,210	+0.00(+0.74%)
Dec 12, 2025	0.1055	0.1390	0.1053	0.1221	4,396,811	+0.03(+35.97%)
Dec 11, 2025	0.0646	0.0939	0.0600	0.0898	2,682,520	+0.04(+64.47%)
Dec 10, 2025	0.0583	0.0583	0.0522	0.0546	474,873	-0.00(-6.67%)
Dec 09, 2025	0.0585	0.0585	0.0585	0.0585	204	+0.01(+14.71%)
Dec 08, 2025	0.0510	0.0600	0.0510	0.0510	308,492	-0.00(-1.54%)
Dec 05, 2025	0.0538	0.0538	0.0518	0.0518	103,129	+0.00(+3.81%)
Dec 04, 2025	0.0577	0.0577	0.0496	0.0499	1,190,946	-0.01(-12.46%)
Dec 03, 2025	0.0573	0.0573	0.0460	0.0570	80,419	+0.00(+7.55%)
Dec 02, 2025	0.0586	0.0647	0.0520	0.0530	258,522	+0.00(+4.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.