Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2026	0.4315	0.4409	0.4225	0.4300	173,024	+0.02(+3.97%)
Jan 08, 2026	0.4343	0.4343	0.3980	0.4136	620,347	-0.04(-8.03%)
Jan 07, 2026	0.4370	0.4575	0.4198	0.4497	278,158	-0.00(-0.07%)
Jan 06, 2026	0.4481	0.4586	0.4270	0.4500	113,594	+0.03(+6.46%)
Jan 05, 2026	0.4250	0.4450	0.4042	0.4227	456,897	+0.04(+11.24%)
Jan 02, 2026	0.4071	0.4205	0.3776	0.3800	146,992	+0.00(+0.00%)
Dec 31, 2025	0.3895	0.3919	0.3710	0.3800	376,494	-0.02(-4.02%)
Dec 30, 2025	0.3600	0.4358	0.3600	0.3959	688,578	+0.02(+6.28%)
Dec 29, 2025	0.3850	0.4000	0.3600	0.3725	263,839	-0.04(-10.35%)
Dec 26, 2025	0.3797	0.4227	0.3600	0.4155	251,604	+0.04(+10.86%)
Dec 24, 2025	0.3710	0.3821	0.3637	0.3748	54,646	+0.00(+0.08%)
Dec 23, 2025	0.3988	0.4060	0.3704	0.3745	94,350	-0.03(-6.38%)
Dec 22, 2025	0.3463	0.4000	0.3463	0.4000	770,445	+0.04(+9.59%)
Dec 19, 2025	0.3542	0.3792	0.3540	0.3650	108,987	+0.01(+4.23%)
Dec 18, 2025	0.3610	0.3737	0.3437	0.3502	96,806	-0.02(-5.35%)
Dec 17, 2025	0.3950	0.4012	0.3656	0.3700	108,168	-0.01(-2.91%)
Dec 16, 2025	0.3973	0.4033	0.3771	0.3811	106,411	-0.01(-3.57%)
Dec 15, 2025	0.3954	0.4270	0.3662	0.3952	366,032	+0.03(+8.69%)
Dec 12, 2025	0.3399	0.3871	0.3250	0.3636	899,509	+0.04(+11.88%)
Dec 11, 2025	0.3002	0.3275	0.2955	0.3250	368,556	+0.02(+6.94%)
Dec 10, 2025	0.2830	0.3042	0.2830	0.3039	167,858	+0.01(+4.79%)
Dec 09, 2025	0.2375	0.2910	0.2375	0.2900	362,463	+0.04(+16.51%)
Dec 08, 2025	0.2558	0.2800	0.2451	0.2489	91,040	-0.01(-2.58%)
Dec 05, 2025	0.2710	0.2825	0.2519	0.2555	239,761	-0.01(-4.56%)
Dec 04, 2025	0.2817	0.2852	0.2625	0.2677	72,679	-0.02(-7.69%)
Dec 03, 2025	0.3068	0.3068	0.2816	0.2900	205,739	-0.02(-5.23%)
Dec 02, 2025	0.2832	0.3060	0.2752	0.3060	271,416	+0.02(+7.94%)
Dec 01, 2025	0.2499	0.2835	0.2480	0.2835	726,599	+0.04(+18.12%)
Nov 28, 2025	0.2181	0.2479	0.2120	0.2400	237,844	+0.02(+11.52%)
Nov 26, 2025	0.1885	0.2152	0.1885	0.2152	159,784	+0.02(+10.36%)
Nov 25, 2025	0.2020	0.2054	0.1950	0.1950	100,837	-0.00(-0.51%)
Nov 24, 2025	0.1972	0.1992	0.1926	0.1960	149,479	-0.01(-2.49%)
Nov 21, 2025	0.1975	0.2010	0.1965	0.2010	13,561	+0.00(+2.29%)
Nov 20, 2025	0.1965	0.1965	0.1948	0.1965	15,038	+0.00(+0.98%)
Nov 19, 2025	0.2001	0.2007	0.1938	0.1946	27,701	-0.01(-3.04%)
Nov 18, 2025	0.1978	0.2050	0.1956	0.2007	183,165	-0.00(-0.10%)
Nov 17, 2025	0.2207	0.2207	0.2004	0.2009	219,367	-0.03(-13.18%)
Nov 14, 2025	0.2195	0.2314	0.2172	0.2314	29,490	+0.01(+5.09%)
Nov 13, 2025	0.2500	0.2544	0.2202	0.2202	148,255	-0.03(-11.99%)
Nov 12, 2025	0.2315	0.2550	0.2286	0.2502	354,179	+0.02(+9.45%)
Nov 11, 2025	0.2420	0.2420	0.2250	0.2286	17,007	+0.00(+0.57%)
Nov 10, 2025	0.2299	0.2392	0.2200	0.2273	308,997	+0.01(+4.22%)
Nov 07, 2025	0.2040	0.2181	0.1940	0.2181	286,222	+0.03(+17.64%)
Nov 06, 2025	0.1869	0.1904	0.1777	0.1854	83,155	-0.00(-0.70%)
Nov 05, 2025	0.1908	0.1908	0.1781	0.1867	92,610	-0.01(-2.76%)
Nov 04, 2025	0.1940	0.1940	0.1792	0.1920	201,521	-0.01(-5.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.