Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2026	2.348	2.380	2.020	2.090	309,184	-0.12(-5.32%)
Jan 23, 2026	1.990	2.250	1.990	2.208	161,834	+0.26(+13.21%)
Jan 22, 2026	1.990	2.066	1.882	1.950	128,934	+0.02(+1.04%)
Jan 21, 2026	2.090	2.110	1.840	1.930	160,033	-0.04(-2.03%)
Jan 20, 2026	2.160	2.450	1.915	1.970	498,822	+0.12(+6.43%)
Jan 16, 2026	1.820	1.900	1.740	1.851	180,464	+0.09(+5.05%)
Jan 15, 2026	1.730	1.845	1.620	1.762	126,165	+0.09(+5.26%)
Jan 14, 2026	1.600	1.687	1.550	1.674	195,422	+0.14(+9.41%)
Jan 13, 2026	1.500	1.532	1.466	1.530	76,833	+0.04(+2.68%)
Jan 12, 2026	1.560	1.590	1.440	1.490	293,086	+0.04(+2.76%)
Jan 09, 2026	1.400	1.510	1.390	1.450	216,924	+0.09(+6.62%)
Jan 08, 2026	1.280	1.360	1.240	1.360	86,556	+0.08(+6.25%)
Jan 07, 2026	1.320	1.350	1.260	1.280	84,597	-0.04(-3.40%)
Jan 06, 2026	1.300	1.345	1.300	1.325	84,986	+0.03(+2.71%)
Jan 05, 2026	1.380	1.400	1.240	1.290	212,168	+0.03(+2.38%)
Jan 02, 2026	1.290	1.292	1.210	1.260	116,576	-0.02(-1.95%)
Dec 31, 2025	1.340	1.340	1.240	1.285	104,858	-0.03(-1.91%)
Dec 30, 2025	1.274	1.327	1.260	1.310	142,387	+0.05(+4.13%)
Dec 29, 2025	1.320	1.480	1.210	1.258	349,121	-0.14(-10.14%)
Dec 26, 2025	1.355	1.400	1.340	1.400	122,080	+0.10(+7.78%)
Dec 24, 2025	1.330	1.330	1.261	1.299	29,327	-0.02(-1.59%)
Dec 23, 2025	1.246	1.334	1.216	1.320	209,726	+0.13(+10.92%)
Dec 22, 2025	1.180	1.230	1.100	1.190	315,009	+0.27(+29.56%)
Dec 19, 2025	1.209	1.240	0.9185	0.9185	158,878	-0.28(-23.46%)
Dec 18, 2025	1.110	1.208	1.050	1.200	106,379	+0.13(+11.73%)
Dec 17, 2025	1.110	1.135	1.068	1.074	117,308	-0.04(-3.24%)
Dec 16, 2025	1.140	1.180	1.110	1.110	56,830	-0.03(-2.46%)
Dec 15, 2025	1.112	1.138	1.080	1.138	28,577	+0.09(+8.48%)
Dec 12, 2025	1.120	1.150	1.048	1.049	58,169	-0.06(-5.50%)
Dec 11, 2025	1.122	1.160	1.109	1.110	257,841	+0.03(+2.77%)
Dec 10, 2025	1.090	1.100	1.038	1.080	36,568	+0.03(+3.26%)
Dec 09, 2025	1.020	1.067	1.010	1.046	35,192	+0.04(+3.56%)
Dec 08, 2025	1.030	1.062	1.010	1.010	43,405	-0.03(-2.88%)
Dec 05, 2025	0.9280	1.040	0.9280	1.040	55,246	+0.15(+17.01%)
Dec 04, 2025	0.9500	0.9984	0.8888	0.8888	19,456	-0.05(-5.81%)
Dec 03, 2025	0.9199	0.9527	0.9121	0.9436	31,179	+0.04(+4.61%)
Dec 02, 2025	0.9000	0.9130	0.8792	0.9020	24,753	-0.01(-0.88%)
Dec 01, 2025	0.8800	0.9800	0.8790	0.9100	93,586	+0.03(+3.41%)
Nov 28, 2025	0.8600	0.8971	0.8600	0.8800	49,282	+0.04(+4.76%)
Nov 26, 2025	0.8200	0.8400	0.8113	0.8400	21,932	+0.03(+4.32%)
Nov 25, 2025	0.8046	0.8350	0.7907	0.8052	370,640	-0.00(-0.59%)
Nov 24, 2025	0.7611	0.8100	0.7611	0.8100	286,600	+0.05(+6.42%)
Nov 21, 2025	0.7564	0.8210	0.7500	0.7611	93,794	+0.00(+0.07%)
Nov 20, 2025	0.8733	0.8733	0.7501	0.7606	92,132	-0.01(-1.22%)
Nov 19, 2025	0.8210	0.8358	0.7700	0.7700	49,057	-0.03(-3.75%)
Nov 18, 2025	0.7500	0.8100	0.7500	0.8000	88,559	+0.02(+2.85%)
Nov 17, 2025	0.7848	0.8100	0.7778	0.7778	35,458	-0.03(-3.81%)
Nov 14, 2025	0.7400	0.8335	0.7400	0.8086	114,025	+0.01(+1.07%)
Nov 13, 2025	0.8260	0.8600	0.8000	0.8000	44,217	-0.02(-2.83%)
Nov 12, 2025	0.8000	0.8700	0.7845	0.8233	239,899	+0.04(+4.95%)
Nov 11, 2025	0.8000	0.8000	0.7725	0.7845	11,318	-0.02(-2.88%)
Nov 10, 2025	0.8380	0.8519	0.8000	0.8078	107,800	+0.04(+4.85%)
Nov 07, 2025	0.7792	0.7810	0.7300	0.7704	69,577	-0.00(-0.06%)
Nov 06, 2025	0.7926	0.8287	0.7417	0.7709	38,309	-0.03(-3.77%)
Nov 05, 2025	0.7500	0.8230	0.7500	0.8011	5,531	-0.00(-0.35%)
Nov 04, 2025	0.8600	0.9012	0.7889	0.8039	75,297	-0.08(-8.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.