Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	1.295	1.310	1.180	1.225	110,501	-0.06(-4.47%)
Apr 27, 2026	1.250	1.300	1.210	1.282	67,497	+0.06(+5.08%)
Apr 24, 2026	1.220	1.246	1.160	1.220	95,105	+0.05(+4.10%)
Apr 23, 2026	1.210	1.210	1.170	1.172	31,102	-0.04(-3.22%)
Apr 22, 2026	1.220	1.220	1.200	1.211	6,486	+0.03(+2.63%)
Apr 21, 2026	1.220	1.249	1.180	1.180	59,733	-0.07(-5.60%)
Apr 20, 2026	1.250	1.300	1.210	1.250	18,745	-0.04(-3.10%)
Apr 17, 2026	1.311	1.330	1.220	1.290	34,453	+0.05(+4.03%)
Apr 16, 2026	1.260	1.293	1.210	1.240	64,210	-0.01(-0.80%)
Apr 15, 2026	1.300	1.300	1.230	1.250	38,649	-0.08(-6.02%)
Apr 14, 2026	1.300	1.340	1.290	1.330	71,321	+0.04(+3.10%)
Apr 13, 2026	1.250	1.290	1.230	1.290	92,275	-0.03(-2.27%)
Apr 10, 2026	1.350	1.360	1.300	1.320	77,016	-0.03(-2.22%)
Apr 09, 2026	1.334	1.390	1.330	1.350	24,450	-0.02(-1.46%)
Apr 08, 2026	1.360	1.406	1.330	1.370	31,703	+0.04(+3.01%)
Apr 07, 2026	1.220	1.350	1.220	1.330	36,217	+0.02(+1.53%)
Apr 06, 2026	1.300	1.315	1.246	1.310	43,440	-0.04(-2.96%)
Apr 02, 2026	1.300	1.390	1.140	1.350	88,792	-0.01(-0.52%)
Apr 01, 2026	1.317	1.360	1.317	1.357	58,010	+0.04(+2.80%)
Mar 31, 2026	1.300	1.320	1.180	1.320	126,942	+0.14(+11.86%)
Mar 30, 2026	1.270	1.280	1.180	1.180	47,476	-0.05(-4.07%)
Mar 27, 2026	1.133	1.230	1.133	1.230	85,014	+0.09(+7.89%)
Mar 26, 2026	1.150	1.200	1.120	1.140	72,027	-0.07(-5.79%)
Mar 25, 2026	1.230	1.270	1.171	1.210	69,846	+0.08(+6.80%)
Mar 24, 2026	1.110	1.152	1.050	1.133	75,661	+0.08(+7.90%)
Mar 23, 2026	1.049	1.078	0.9900	1.050	51,535	+0.06(+6.06%)
Mar 20, 2026	1.020	1.050	0.9405	0.9900	47,828	-0.02(-1.88%)
Mar 19, 2026	1.020	1.020	0.9677	1.009	217,324	-0.11(-9.91%)
Mar 18, 2026	1.130	1.180	1.079	1.120	72,664	-0.05(-4.27%)
Mar 17, 2026	1.195	1.215	1.145	1.170	97,051	-0.01(-0.85%)
Mar 16, 2026	1.180	1.264	1.160	1.180	61,858	-0.03(-2.56%)
Mar 13, 2026	1.260	1.320	1.211	1.211	100,085	-0.13(-9.63%)
Mar 12, 2026	1.342	1.360	1.304	1.340	34,673	-0.04(-2.90%)
Mar 11, 2026	1.438	1.445	1.365	1.380	53,441	-0.07(-4.83%)
Mar 10, 2026	1.460	1.490	1.440	1.450	42,441	+0.07(+5.07%)
Mar 09, 2026	1.330	1.410	1.330	1.380	69,724	-0.03(-2.27%)
Mar 06, 2026	1.417	1.430	1.385	1.412	33,152	-0.02(-1.12%)
Mar 05, 2026	1.465	1.480	1.398	1.428	66,045	-0.05(-3.51%)
Mar 04, 2026	1.510	1.540	1.480	1.480	63,039	-0.05(-3.27%)
Mar 03, 2026	1.500	1.590	1.250	1.530	75,405	-0.12(-7.27%)
Mar 02, 2026	1.700	1.700	1.613	1.650	87,083	-0.11(-6.06%)
Feb 27, 2026	1.680	1.756	1.620	1.756	102,115	+0.09(+5.18%)
Feb 26, 2026	1.585	1.670	1.581	1.670	21,476	+0.04(+2.27%)
Feb 25, 2026	1.500	1.660	1.500	1.633	51,180	+0.06(+4.08%)
Feb 24, 2026	1.603	1.655	1.540	1.569	143,165	-0.06(-3.74%)
Feb 23, 2026	1.723	1.745	1.630	1.630	80,759	-0.07(-4.12%)
Feb 20, 2026	1.680	1.713	1.648	1.700	35,244	+0.04(+2.41%)
Feb 19, 2026	1.680	1.719	1.632	1.660	15,351	+0.00(+0.25%)
Feb 18, 2026	1.714	1.800	1.656	1.656	53,046	-0.06(-3.73%)
Feb 17, 2026	1.550	1.822	1.550	1.720	109,685	+0.12(+7.50%)
Feb 13, 2026	1.618	1.622	1.577	1.600	93,083	+0.01(+0.63%)
Feb 12, 2026	1.700	1.750	1.590	1.590	50,521	-0.20(-11.17%)
Feb 11, 2026	1.640	1.790	1.640	1.790	39,565	+0.08(+4.68%)
Feb 10, 2026	1.672	1.760	1.650	1.710	39,947	-0.03(-1.44%)
Feb 09, 2026	1.720	1.740	1.680	1.735	84,224	+0.15(+9.12%)
Feb 06, 2026	1.630	1.666	1.580	1.590	74,461	+0.10(+6.71%)
Feb 05, 2026	1.680	1.800	1.490	1.490	139,029	-0.30(-16.76%)
Feb 04, 2026	1.920	2.000	1.710	1.790	141,631	-0.12(-6.36%)
Feb 03, 2026	1.850	1.940	1.802	1.912	211,825	+0.14(+8.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.