Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	0.2005	0.2005	0.2005	0.2005	8,031	-0.02(-9.28%)
Jan 13, 2026	0.2400	0.2400	0.2210	0.2210	14,011	-0.01(-4.99%)
Jan 12, 2026	0.2326	0.2350	0.2250	0.2326	22,172	+0.01(+5.73%)
Jan 09, 2026	0.2000	0.2200	0.2000	0.2200	43,118	+0.00(+0.05%)
Jan 08, 2026	0.2199	0.2199	0.2199	0.2199	500	+0.00(+2.04%)
Jan 07, 2026	0.2155	0.2200	0.2155	0.2155	4,504	+0.00(+0.00%)
Jan 06, 2026	0.2210	0.2210	0.2155	0.2155	45,237	-0.00(-2.05%)
Jan 05, 2026	0.2155	0.2200	0.2155	0.2200	37,562	+0.00(+2.09%)
Jan 02, 2026	0.2155	0.2155	0.2155	0.2155	528	+0.00(+0.00%)
Dec 31, 2025	0.2200	0.2200	0.2155	0.2155	8,300	-0.00(-2.05%)
Dec 30, 2025	0.2200	0.2200	0.2200	0.2200	5,000	+0.00(+0.27%)
Dec 26, 2025				0.2194	0	+0.02(+9.81%)
Dec 24, 2025	0.1998	0.2200	0.1901	0.1998	98,510	-0.01(-5.31%)
Dec 23, 2025	0.2110	0.2150	0.2110	0.2110	5,047	+0.00(+0.48%)
Dec 22, 2025	0.2200	0.2225	0.2100	0.2100	53,304	+0.02(+10.53%)
Dec 19, 2025	0.2805	0.2805	0.1900	0.1900	41,149	-0.02(-10.59%)
Dec 18, 2025	0.2180	0.2180	0.2125	0.2125	20,250	-0.00(-1.16%)
Dec 17, 2025	0.2199	0.2199	0.2150	0.2150	13,000	-0.00(-2.23%)
Dec 16, 2025	0.2200	0.2200	0.2179	0.2199	29,210	+0.01(+3.48%)
Dec 15, 2025	0.2125	0.2125	0.1882	0.2125	11,002	-0.01(-3.41%)
Dec 12, 2025	0.2200	0.2250	0.2000	0.2200	80,409	+0.04(+22.22%)
Dec 11, 2025	0.2200	0.2200	0.1800	0.1800	19,127	-0.04(-18.18%)
Dec 10, 2025	0.2225	0.2810	0.2200	0.2200	33,099	-0.05(-18.52%)
Dec 09, 2025	0.2810	0.2810	0.2700	0.2700	20,202	-0.02(-6.86%)
Dec 08, 2025	0.2225	0.2899	0.2188	0.2899	146,214	-0.00(-0.03%)
Dec 05, 2025	0.2900	0.2900	0.2100	0.2900	5,300	+0.11(+61.11%)
Dec 04, 2025	0.2310	0.2382	0.1800	0.1800	12,605	-0.05(-21.74%)
Dec 03, 2025	0.2379	0.2430	0.2300	0.2300	56,000	-0.00(-1.75%)
Dec 02, 2025	0.2341	0.2341	0.2300	0.2341	2,800	+0.01(+3.36%)
Dec 01, 2025	0.2266	0.2266	0.2265	0.2265	5,750	+0.03(+13.25%)
Nov 28, 2025	0.2000	0.2000	0.2000	0.2000	102,500	-0.01(-4.76%)
Nov 26, 2025	0.2000	0.2300	0.2000	0.2100	175,000	+0.03(+16.67%)
Nov 24, 2025				0.1800	0	-0.01(-2.70%)
Nov 21, 2025	0.1850	0.1850	0.1850	0.1850	2,700	+0.01(+8.82%)
Nov 18, 2025				0.1700	1,000	-0.02(-10.71%)
Nov 17, 2025	0.2000	0.2000	0.1886	0.1904	104,260	+0.00(+0.21%)
Nov 14, 2025	0.1900	0.1900	0.1900	0.1900	2,000	+0.00(+0.00%)
Nov 13, 2025	0.1700	0.1900	0.1700	0.1900	116,365	+0.01(+5.56%)
Nov 12, 2025	0.1800	0.1870	0.1800	0.1800	28,585	-0.01(-5.56%)
Nov 10, 2025				0.1906	0	+0.01(+5.30%)
Nov 06, 2025				0.1810	0	-0.02(-9.50%)
Nov 04, 2025				0.2000	30,003	+0.01(+5.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.