Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.0243	0.0331	0.0200	0.0290	119,640	-0.02(-35.12%)
Apr 27, 2026	0.0241	0.0447	0.0241	0.0447	1,763	+0.01(+17.63%)
Apr 24, 2026	0.0307	0.0385	0.0275	0.0380	7,946	-0.00(-7.32%)
Apr 23, 2026	0.0400	0.0410	0.0230	0.0410	63,159	-0.00(-6.18%)
Apr 22, 2026	0.0352	0.0440	0.0352	0.0437	781	+0.02(+64.91%)
Apr 21, 2026	0.0265	0.0449	0.0265	0.0265	4,200	-0.01(-34.89%)
Apr 20, 2026	0.0407	0.0407	0.0259	0.0407	550	-0.00(-0.73%)
Apr 17, 2026	0.0402	0.0449	0.0402	0.0410	8,600	-0.00(-8.69%)
Apr 16, 2026	0.0334	0.0449	0.0259	0.0449	9,336	+0.00(+5.90%)
Apr 15, 2026	0.0450	0.0450	0.0400	0.0424	17,679	-0.01(-13.47%)
Apr 14, 2026	0.0369	0.0490	0.0368	0.0490	75,252	+0.01(+36.49%)
Apr 13, 2026	0.0282	0.0359	0.0282	0.0359	18,909	+0.01(+39.69%)
Apr 09, 2026				0.0257	0	+0.00(+0.39%)
Apr 08, 2026	0.0249	0.0261	0.0241	0.0256	506,200	+0.00(+2.81%)
Apr 07, 2026	0.0206	0.0249	0.0206	0.0249	11,345	+0.00(+0.00%)
Apr 06, 2026	0.0249	0.0249	0.0206	0.0249	5,200	+0.00(+3.75%)
Apr 02, 2026	0.0206	0.0240	0.0206	0.0240	2,300	-0.00(-3.61%)
Apr 01, 2026	0.0240	0.0249	0.0206	0.0249	60,641	+0.00(+4.62%)
Mar 31, 2026	0.0213	0.0240	0.0213	0.0238	10,299	-0.00(-0.83%)
Mar 26, 2026				0.0240	0	-0.00(-11.11%)
Mar 25, 2026	0.0270	0.0270	0.0270	0.0270	1,000	+0.00(+14.41%)
Mar 24, 2026	0.0236	0.0236	0.0236	0.0236	200	-0.00(-8.53%)
Mar 23, 2026	0.0254	0.0270	0.0220	0.0258	245,800	+0.01(+32.31%)
Mar 20, 2026	0.0195	0.0195	0.0195	0.0195	10,000	-0.01(-25.00%)
Mar 19, 2026	0.0260	0.0260	0.0260	0.0260	5,000	+0.01(+24.40%)
Mar 18, 2026	0.0190	0.0209	0.0190	0.0209	950	-0.01(-22.59%)
Mar 17, 2026	0.0229	0.0270	0.0181	0.0270	20,400	+0.00(+4.25%)
Mar 11, 2026				0.0259	0	-0.00(-7.50%)
Mar 10, 2026	0.0203	0.0280	0.0203	0.0280	31,700	-0.00(-1.06%)
Mar 06, 2026				0.0283	0	+0.00(+2.91%)
Mar 05, 2026	0.0275	0.0275	0.0275	0.0275	75,025	-0.00(-1.79%)
Mar 04, 2026	0.0230	0.0280	0.0212	0.0280	7,600	+0.01(+23.35%)
Mar 03, 2026	0.0227	0.0227	0.0226	0.0227	24,000	+0.00(+3.18%)
Mar 02, 2026	0.0270	0.0270	0.0220	0.0220	106,590	+0.00(+4.76%)
Feb 27, 2026	0.0210	0.0210	0.0210	0.0210	5,950	+0.00(+0.48%)
Feb 26, 2026	0.0241	0.0276	0.0202	0.0209	130,021	-0.01(-29.15%)
Feb 25, 2026	0.0276	0.0295	0.0276	0.0295	12,635	-0.00(-6.05%)
Feb 24, 2026	0.0314	0.0314	0.0310	0.0314	19,300	-0.00(-8.19%)
Feb 23, 2026	0.0300	0.0346	0.0300	0.0342	312,688	-0.00(-0.87%)
Feb 20, 2026	0.0335	0.0351	0.0335	0.0345	10,560	-0.00(-4.43%)
Feb 19, 2026	0.0361	0.0361	0.0270	0.0361	4,200	+0.00(+7.44%)
Feb 18, 2026	0.0311	0.0336	0.0311	0.0336	21,836	+0.00(+8.04%)
Feb 17, 2026	0.0311	0.0311	0.0311	0.0311	2,675	-0.01(-18.16%)
Feb 13, 2026	0.0380	0.0380	0.0380	0.0380	1,000	+0.00(+7.95%)
Feb 12, 2026	0.0352	0.0352	0.0352	0.0352	400	-0.00(-11.78%)
Feb 11, 2026	0.0399	0.0399	0.0325	0.0399	16,600	+0.00(+2.31%)
Feb 10, 2026	0.0390	0.0390	0.0384	0.0390	7,000	+0.00(+0.00%)
Feb 09, 2026	0.0399	0.0399	0.0380	0.0390	21,800	-0.00(-2.26%)
Feb 06, 2026	0.0386	0.0399	0.0365	0.0399	202,000	+0.01(+14.66%)
Feb 04, 2026				0.0348	0	+0.01(+26.55%)
Feb 03, 2026	0.0330	0.0330	0.0275	0.0275	356,000	-0.00(-11.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.