Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.0150	0.0171	0.0135	0.0159	4,911,748	-0.00(-0.62%)
Mar 05, 2026	0.0133	0.0180	0.0129	0.0160	1,983,117	+0.00(+25.00%)
Mar 04, 2026	0.0153	0.0153	0.0126	0.0128	2,041,967	-0.00(-20.00%)
Mar 03, 2026	0.0160	0.0160	0.0141	0.0160	395,655	-0.00(-5.88%)
Mar 02, 2026	0.0160	0.0175	0.0140	0.0170	612,912	-0.00(-3.41%)
Feb 27, 2026	0.0150	0.0183	0.0138	0.0176	2,062,429	+0.00(+17.33%)
Feb 26, 2026	0.0132	0.0157	0.0132	0.0150	439,712	-0.00(-5.06%)
Feb 25, 2026	0.0184	0.0184	0.0132	0.0158	974,655	-0.00(-1.25%)
Feb 24, 2026	0.0157	0.0186	0.0146	0.0160	1,060,117	-0.00(-6.98%)
Feb 23, 2026	0.0165	0.0180	0.0152	0.0172	541,893	-0.00(-1.71%)
Feb 20, 2026	0.0186	0.0186	0.0164	0.0175	435,704	+0.00(+1.16%)
Feb 19, 2026	0.0176	0.0184	0.0165	0.0173	999,420	-0.00(-6.49%)
Feb 18, 2026	0.0180	0.0185	0.0158	0.0185	1,368,371	+0.00(+1.09%)
Feb 17, 2026	0.0175	0.0200	0.0175	0.0183	966,803	-0.00(-16.82%)
Feb 13, 2026	0.0146	0.0227	0.0138	0.0220	2,104,814	+0.01(+41.94%)
Feb 12, 2026	0.0196	0.0196	0.0143	0.0155	874,361	-0.00(-19.69%)
Feb 11, 2026	0.0200	0.0200	0.0162	0.0193	1,338,531	-0.00(-3.50%)
Feb 10, 2026	0.0200	0.0200	0.0165	0.0200	1,018,849	+0.00(+0.00%)
Feb 09, 2026	0.0204	0.0220	0.0180	0.0200	691,179	+0.00(+3.63%)
Feb 06, 2026	0.0200	0.0218	0.0180	0.0193	3,473,522	+0.00(+16.27%)
Feb 05, 2026	0.0173	0.0193	0.0160	0.0166	2,197,493	-0.00(-6.21%)
Feb 04, 2026	0.0166	0.0235	0.0150	0.0177	4,232,063	+0.00(+4.12%)
Feb 03, 2026	0.0262	0.0262	0.0130	0.0170	15,365,103	-0.01(-28.87%)
Feb 02, 2026	0.0244	0.0283	0.0227	0.0239	5,155,400	+0.00(+7.17%)
Jan 30, 2026	0.0185	0.0240	0.0175	0.0223	6,065,245	+0.00(+21.20%)
Jan 29, 2026	0.0136	0.0200	0.0135	0.0184	6,418,257	+0.00(+34.31%)
Jan 28, 2026	0.0111	0.0137	0.0110	0.0137	4,680,880	+0.00(+29.25%)
Jan 27, 2026	0.0105	0.0140	0.0097	0.0106	12,074,918	+0.00(+0.00%)
Jan 26, 2026	0.0103	0.0110	0.0098	0.0106	4,715,185	+0.00(+0.95%)
Jan 23, 2026	0.0110	0.0110	0.0099	0.0105	3,078,184	-0.00(-1.87%)
Jan 22, 2026	0.0115	0.0124	0.0103	0.0107	2,265,794	-0.00(-5.31%)
Jan 21, 2026	0.0116	0.0119	0.0103	0.0113	3,237,263	-0.00(-8.87%)
Jan 20, 2026	0.0131	0.0133	0.0102	0.0124	6,210,953	+0.00(+0.81%)
Jan 16, 2026	0.0127	0.0150	0.0095	0.0123	12,002,970	+0.00(+23.00%)
Jan 15, 2026	0.0110	0.0127	0.0095	0.0100	7,279,749	-0.00(-5.66%)
Jan 14, 2026	0.0100	0.0112	0.0094	0.0106	8,759,683	+0.00(+6.00%)
Jan 13, 2026	0.0160	0.0173	0.0098	0.0100	5,230,649	-0.01(-41.52%)
Jan 12, 2026	0.0200	0.0250	0.0161	0.0171	2,228,319	-0.00(-10.00%)
Jan 09, 2026	0.0171	0.0192	0.0162	0.0190	3,550,152	+0.00(+15.15%)
Jan 08, 2026	0.0162	0.0180	0.0162	0.0165	1,675,436	-0.00(-4.07%)
Jan 07, 2026	0.0175	0.0190	0.0172	0.0172	1,047,090	+0.00(+6.17%)
Jan 06, 2026	0.0175	0.0210	0.0161	0.0162	1,868,806	+0.00(+1.89%)
Jan 05, 2026	0.0250	0.0267	0.0147	0.0159	3,850,977	-0.01(-26.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.