Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0169	0.0524	0.0169	0.0524	31,013	+0.04(+210.06%)
Dec 30, 2025	0.0500	0.0524	0.0169	0.0169	35,965	+0.00(+0.00%)
Dec 29, 2025	0.0468	0.0468	0.0169	0.0169	20,942	-0.03(-61.50%)
Dec 24, 2025				0.0439	0	+0.02(+53.50%)
Dec 23, 2025	0.0057	0.0286	0.0057	0.0286	2,124	+0.00(+15.32%)
Dec 22, 2025	0.0248	0.0248	0.0057	0.0248	16,620	+0.02(+335.09%)
Dec 18, 2025				0.0057	0	-0.01(-59.29%)
Dec 17, 2025	0.0140	0.0140	0.0140	0.0140	40,980	+0.00(+0.00%)
Dec 16, 2025	0.0140	0.0290	0.0140	0.0140	13,000	-0.00(-6.67%)
Dec 15, 2025	0.0220	0.0300	0.0150	0.0150	61,800	-0.00(-16.67%)
Dec 12, 2025	0.0140	0.0180	0.0140	0.0180	1,400	+0.00(+28.57%)
Dec 11, 2025	0.0140	0.0140	0.0140	0.0140	23,920	-0.00(-0.71%)
Dec 05, 2025				0.0141	0	-0.01(-35.91%)
Dec 03, 2025				0.0220	0	+0.00(+0.00%)
Dec 01, 2025				0.0220	0	+0.00(+0.00%)
Nov 25, 2025				0.0220	0	+0.01(+57.14%)
Nov 20, 2025				0.0140	0	-0.00(-17.65%)
Nov 14, 2025				0.0170	0	-0.00(-20.56%)
Nov 13, 2025	0.0245	0.0245	0.0190	0.0214	153,000	+0.00(+7.00%)
Nov 12, 2025	0.0200	0.0200	0.0200	0.0200	800	+0.00(+17.65%)
Nov 11, 2025	0.0190	0.0190	0.0170	0.0170	50,040	+0.00(+17.24%)
Nov 10, 2025	0.0180	0.0245	0.0140	0.0145	290,859	-0.00(-23.68%)
Nov 06, 2025				0.0190	0	-0.00(-16.67%)
Nov 05, 2025	0.0240	0.0248	0.0126	0.0228	223,198	-0.01(-24.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.