Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	1.397	1.540	1.320	1.330	202,403	-0.21(-13.52%)
Feb 23, 2026	1.548	1.554	1.528	1.538	27,170	-0.00(-0.13%)
Feb 20, 2026	1.500	1.540	1.370	1.540	82,846	+0.12(+8.30%)
Feb 19, 2026	1.420	1.450	1.417	1.422	48,362	+0.02(+1.43%)
Feb 18, 2026	1.420	1.420	1.402	1.402	47,113	-0.02(-1.27%)
Feb 17, 2026	1.360	1.420	1.360	1.420	11,060	-0.06(-4.05%)
Feb 13, 2026	1.486	1.500	1.480	1.480	20,673	+0.06(+4.08%)
Feb 12, 2026	1.520	1.560	1.422	1.422	22,784	-0.11(-7.36%)
Feb 11, 2026	1.518	1.548	1.518	1.535	6,412	-0.01(-0.32%)
Feb 10, 2026	1.550	1.560	1.539	1.540	44,747	-0.01(-0.39%)
Feb 09, 2026	1.486	1.550	1.478	1.546	13,873	+0.09(+5.89%)
Feb 06, 2026	1.385	1.460	1.320	1.460	50,121	+0.12(+8.79%)
Feb 05, 2026	1.450	1.450	1.330	1.342	47,051	-0.11(-7.45%)
Feb 04, 2026	1.600	1.600	1.420	1.450	27,627	-0.07(-4.61%)
Feb 03, 2026	1.501	1.520	1.450	1.520	143,663	+0.09(+6.44%)
Feb 02, 2026	1.488	1.488	1.400	1.428	68,323	-0.02(-1.52%)
Jan 30, 2026	1.587	1.587	1.450	1.450	91,541	-0.22(-13.17%)
Jan 29, 2026	1.768	1.780	1.610	1.670	77,176	-0.07(-4.08%)
Jan 28, 2026	1.750	1.800	1.700	1.741	149,466	+0.02(+0.93%)
Jan 27, 2026	1.670	1.735	1.630	1.725	30,163	+0.07(+3.92%)
Jan 26, 2026	1.704	1.752	1.658	1.660	113,195	-0.01(-0.45%)
Jan 23, 2026	1.669	1.680	1.595	1.667	55,450	+0.09(+5.60%)
Jan 22, 2026	1.514	1.579	1.510	1.579	36,003	+0.15(+10.42%)
Jan 21, 2026	1.480	1.508	1.430	1.430	97,826	-0.03(-2.05%)
Jan 20, 2026	1.440	1.470	1.430	1.460	146,833	+0.04(+3.18%)
Jan 16, 2026	1.385	1.418	1.385	1.415	52,151	-0.03(-2.28%)
Jan 15, 2026	1.422	1.460	1.410	1.448	9,024	-0.00(-0.14%)
Jan 14, 2026	1.452	1.459	1.440	1.450	39,649	-0.02(-1.49%)
Jan 13, 2026	1.460	1.500	1.460	1.472	58,575	-0.00(-0.27%)
Jan 12, 2026	1.470	1.485	1.430	1.476	22,942	+0.07(+4.83%)
Jan 09, 2026	1.431	1.432	1.408	1.408	9,401	+0.02(+1.29%)
Jan 08, 2026	1.380	1.400	1.370	1.390	22,960	-0.04(-2.46%)
Jan 07, 2026	1.460	1.460	1.390	1.425	31,471	-0.04(-3.06%)
Jan 06, 2026	1.460	1.478	1.450	1.470	11,564	+0.05(+3.81%)
Jan 05, 2026	1.400	1.471	1.390	1.416	65,712	+0.03(+1.87%)
Jan 02, 2026	1.422	1.422	1.370	1.390	42,369	+0.02(+1.61%)
Dec 31, 2025	1.439	1.439	1.360	1.368	40,271	-0.05(-3.53%)
Dec 30, 2025	1.394	1.440	1.394	1.418	34,674	+0.01(+0.93%)
Dec 29, 2025	1.470	1.480	1.380	1.405	45,593	-0.07(-5.07%)
Dec 26, 2025	1.470	1.480	1.460	1.480	45,420	+0.02(+1.51%)
Dec 24, 2025	1.510	1.528	1.438	1.458	32,432	-0.06(-3.95%)
Dec 23, 2025	1.460	1.550	1.448	1.518	28,224	+0.05(+3.44%)
Dec 22, 2025	1.461	1.482	1.444	1.468	108,060	+0.09(+6.26%)
Dec 19, 2025	1.401	1.410	1.377	1.381	24,324	-0.00(-0.32%)
Dec 18, 2025	1.375	1.391	1.375	1.385	5,060	+0.02(+1.13%)
Dec 17, 2025	1.412	1.412	1.368	1.370	102,075	+0.02(+1.41%)
Dec 16, 2025	1.351	1.372	1.351	1.351	3,287	-0.03(-2.03%)
Dec 15, 2025	1.370	1.390	1.350	1.379	73,844	+0.01(+0.66%)
Dec 12, 2025	1.360	1.370	1.330	1.370	44,807	+0.02(+1.18%)
Dec 11, 2025	1.350	1.380	1.350	1.354	126,680	+0.01(+1.04%)
Dec 10, 2025	1.320	1.360	1.320	1.340	312,188	+0.01(+0.74%)
Dec 09, 2025	1.321	1.385	1.290	1.330	177,595	+0.06(+4.73%)
Dec 08, 2025	1.281	1.296	1.261	1.270	32,778	-0.01(-0.78%)
Dec 05, 2025	1.296	1.315	1.280	1.280	49,923	+0.00(+0.00%)
Dec 04, 2025	1.280	1.310	1.276	1.280	43,072	-0.02(-1.35%)
Dec 03, 2025	1.300	1.300	1.267	1.298	15,347	-0.00(-0.19%)
Dec 02, 2025	1.260	1.300	1.250	1.300	24,033	-0.04(-2.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.