Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0749	0.0800	0.0700	0.0761	36,221	-0.00(-3.18%)
Jan 15, 2026	0.0825	0.0825	0.0767	0.0786	64,995	-0.00(-2.60%)
Jan 14, 2026	0.0800	0.0845	0.0767	0.0807	84,610	+0.00(+4.13%)
Jan 13, 2026	0.0803	0.0809	0.0767	0.0775	31,303	-0.00(-2.52%)
Jan 12, 2026	0.0729	0.0838	0.0715	0.0795	420,323	+0.01(+9.05%)
Jan 09, 2026	0.0752	0.0752	0.0710	0.0729	154,390	-0.00(-0.14%)
Jan 08, 2026	0.0738	0.0750	0.0730	0.0730	35,377	+0.00(+0.00%)
Jan 07, 2026	0.0730	0.0730	0.0717	0.0730	25,497	+0.00(+0.14%)
Jan 06, 2026	0.0707	0.0730	0.0691	0.0729	55,570	+0.01(+15.71%)
Jan 05, 2026	0.0707	0.0707	0.0630	0.0630	43,635	-0.00(-1.10%)
Jan 02, 2026	0.0659	0.0700	0.0631	0.0637	68,065	-0.00(-3.34%)
Dec 31, 2025	0.0643	0.0672	0.0612	0.0659	111,955	-0.00(-1.79%)
Dec 30, 2025	0.0684	0.0720	0.0659	0.0671	77,540	-0.00(-1.03%)
Dec 29, 2025	0.0704	0.0710	0.0610	0.0678	56,081	-0.00(-1.88%)
Dec 26, 2025	0.0640	0.0720	0.0640	0.0691	78,448	+0.00(+0.14%)
Dec 24, 2025	0.0690	0.0777	0.0690	0.0690	23,611	+0.00(+0.00%)
Dec 23, 2025	0.0706	0.0750	0.0652	0.0690	110,465	-0.00(-5.74%)
Dec 22, 2025	0.0601	0.0732	0.0600	0.0732	66,719	+0.01(+7.81%)
Dec 19, 2025	0.0678	0.0679	0.0678	0.0679	2,115	-0.00(-0.73%)
Dec 18, 2025	0.0684	0.0702	0.0684	0.0684	16,168	+0.00(+5.23%)
Dec 17, 2025	0.0650	0.0650	0.0630	0.0650	4,700	+0.00(+0.00%)
Dec 16, 2025	0.0741	0.0741	0.0650	0.0650	27,659	-0.01(-7.67%)
Dec 15, 2025	0.0704	0.0748	0.0704	0.0704	1,036	-0.00(-3.69%)
Dec 12, 2025	0.0715	0.0731	0.0674	0.0731	65,213	+0.00(+5.33%)
Dec 11, 2025	0.0662	0.0694	0.0609	0.0694	43,175	+0.00(+5.63%)
Dec 10, 2025	0.0683	0.0728	0.0630	0.0657	55,647	-0.01(-9.00%)
Dec 09, 2025	0.0712	0.0722	0.0681	0.0722	6,920	-0.00(-0.28%)
Dec 08, 2025	0.0650	0.0768	0.0601	0.0724	37,637	-0.00(-1.36%)
Dec 05, 2025	0.0792	0.0792	0.0701	0.0734	49,529	-0.00(-0.81%)
Dec 04, 2025	0.0769	0.0769	0.0740	0.0740	7,725	-0.00(-2.63%)
Dec 03, 2025	0.0760	0.0760	0.0760	0.0760	2,300	+0.01(+8.11%)
Dec 02, 2025	0.0770	0.0770	0.0636	0.0703	48,713	-0.01(-7.98%)
Dec 01, 2025	0.0792	0.0792	0.0743	0.0764	16,180	+0.00(+4.51%)
Nov 28, 2025	0.0704	0.0768	0.0704	0.0731	17,710	+0.00(+6.87%)
Nov 26, 2025	0.0641	0.0690	0.0601	0.0684	4,805	-0.00(-1.16%)
Nov 25, 2025	0.0692	0.0692	0.0692	0.0692	201	+0.01(+11.08%)
Nov 24, 2025	0.0642	0.0655	0.0622	0.0623	57,259	-0.00(-5.61%)
Nov 21, 2025	0.0602	0.0661	0.0602	0.0660	53,348	-0.00(-3.08%)
Nov 20, 2025	0.0655	0.0681	0.0655	0.0681	17,232	+0.00(+3.65%)
Nov 19, 2025	0.0644	0.0657	0.0644	0.0657	17,460	+0.00(+1.08%)
Nov 18, 2025	0.0682	0.0682	0.0560	0.0650	115,169	-0.00(-5.39%)
Nov 17, 2025	0.0687	0.0687	0.0687	0.0687	1,340	-0.00(-1.29%)
Nov 14, 2025	0.0680	0.0721	0.0646	0.0696	151,260	+0.01(+8.75%)
Nov 13, 2025	0.0764	0.0764	0.0590	0.0640	123,950	-0.01(-10.99%)
Nov 12, 2025	0.0691	0.0719	0.0690	0.0719	41,442	+0.00(+7.15%)
Nov 11, 2025	0.0700	0.0750	0.0638	0.0671	47,571	-0.00(-6.81%)
Nov 10, 2025	0.0735	0.0739	0.0700	0.0720	9,065	+0.00(+2.56%)
Nov 07, 2025	0.0702	0.0702	0.0702	0.0702	1,475	-0.00(-0.14%)
Nov 06, 2025	0.0722	0.0722	0.0684	0.0703	19,742	-0.00(-6.52%)
Nov 05, 2025	0.0782	0.0782	0.0694	0.0752	111,050	-0.01(-9.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.