Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2026				0.4010	4,500	+0.02(+6.20%)
Jan 27, 2026	0.3203	0.3776	0.3203	0.3776	7,394	+0.04(+11.42%)
Jan 26, 2026	0.3258	0.3445	0.3258	0.3389	39,710	+0.04(+12.22%)
Jan 23, 2026	0.3098	0.3129	0.2936	0.3020	20,317	-0.00(-0.98%)
Jan 22, 2026	0.3050	0.3050	0.2805	0.3050	69,450	+0.00(+0.79%)
Jan 21, 2026	0.3026	0.3258	0.3026	0.3026	17,500	+0.03(+11.41%)
Jan 20, 2026	0.2872	0.2900	0.2700	0.2716	56,736	-0.03(-8.46%)
Jan 16, 2026	0.2967	0.2967	0.2967	0.2967	1,000	+0.02(+5.96%)
Jan 15, 2026	0.2900	0.2900	0.2734	0.2800	18,003	-0.01(-2.71%)
Jan 14, 2026	0.2800	0.3000	0.2800	0.2878	44,500	+0.01(+3.30%)
Jan 13, 2026	0.2800	0.2800	0.2786	0.2786	16,500	+0.03(+10.12%)
Jan 12, 2026	0.2550	0.2550	0.2530	0.2530	7,500	+0.00(+0.80%)
Jan 09, 2026	0.2544	0.2544	0.2510	0.2510	3,000	-0.03(-12.18%)
Jan 07, 2026				0.2858	0	+0.02(+6.88%)
Jan 06, 2026	0.2820	0.2820	0.2674	0.2674	3,500	-0.03(-9.72%)
Jan 05, 2026	0.2649	0.2962	0.2649	0.2962	18,500	+0.02(+8.30%)
Jan 02, 2026	0.2735	0.2735	0.2735	0.2735	3,000	-0.00(-0.55%)
Dec 31, 2025	0.2750	0.2750	0.2750	0.2750	3,110	+0.00(+0.00%)
Dec 29, 2025				0.2750	0	+0.00(+0.81%)
Dec 26, 2025	0.2596	0.2728	0.2596	0.2728	3,500	-0.01(-2.88%)
Dec 23, 2025				0.2809	0	+0.03(+10.98%)
Dec 22, 2025	0.2600	0.2633	0.2531	0.2531	1,044	-0.03(-9.83%)
Dec 19, 2025	0.2807	0.2807	0.2510	0.2807	28,588	+0.03(+14.11%)
Dec 16, 2025				0.2460	0	-0.02(-7.73%)
Dec 15, 2025	0.2512	0.2666	0.2500	0.2666	9,600	+0.01(+2.89%)
Dec 12, 2025	0.2591	0.2591	0.2591	0.2591	15,200	-0.01(-3.10%)
Dec 11, 2025	0.2737	0.2738	0.2674	0.2674	4,950	-0.00(-1.26%)
Dec 04, 2025				0.2708	5,000	+0.00(+0.00%)
Dec 03, 2025	0.2708	0.2708	0.2708	0.2708	560	-0.02(-6.56%)
Dec 02, 2025	0.2898	0.2898	0.2898	0.2898	1,675	+0.02(+9.36%)
Dec 01, 2025	0.2610	0.2783	0.2610	0.2650	16,800	+0.00(+0.88%)
Nov 25, 2025				0.2627	0	+0.02(+10.38%)
Nov 24, 2025	0.2380	0.2380	0.2380	0.2380	25,116	+0.01(+2.19%)
Nov 20, 2025				0.2329	0	-0.00(-1.06%)
Nov 19, 2025	0.2532	0.2532	0.2341	0.2354	11,534	-0.01(-4.62%)
Nov 18, 2025	0.2468	0.2468	0.2468	0.2468	8,575	+0.01(+2.83%)
Nov 13, 2025				0.2400	0	-0.01(-2.04%)
Nov 12, 2025	0.2430	0.2450	0.2430	0.2450	8,000	+0.00(+1.24%)
Nov 11, 2025	0.2420	0.2470	0.2420	0.2420	1,183	+0.00(+0.00%)
Nov 10, 2025	0.2412	0.2421	0.2412	0.2420	7,500	+0.00(+0.83%)
Nov 07, 2025	0.2440	0.2550	0.2400	0.2400	22,010	-0.02(-5.88%)
Nov 06, 2025	0.2550	0.2550	0.2550	0.2550	500	+0.01(+2.00%)
Nov 05, 2025	0.2900	0.2900	0.2433	0.2500	13,070	-0.01(-5.59%)
Nov 04, 2025	0.2791	0.2791	0.2640	0.2648	14,500	-0.01(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.