Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.0883	0.0917	0.0883	0.0884	15,500	-0.02(-21.77%)
Jan 15, 2026	0.0895	0.1130	0.0822	0.1130	55,000	+0.03(+40.20%)
Jan 14, 2026	0.0975	0.1076	0.0805	0.0806	60,208	-0.02(-20.36%)
Jan 13, 2026	0.0928	0.1012	0.0846	0.1012	63,490	+0.01(+11.45%)
Jan 12, 2026	0.0883	0.0908	0.0758	0.0908	70,000	+0.02(+24.38%)
Jan 09, 2026	0.0748	0.0924	0.0700	0.0730	183,500	-0.02(-18.71%)
Jan 08, 2026	0.0776	0.0898	0.0702	0.0898	75,000	+0.00(+4.18%)
Jan 07, 2026	0.1015	0.1146	0.0737	0.0862	212,508	-0.00(-2.82%)
Jan 06, 2026	0.0734	0.0980	0.0605	0.0887	367,500	-0.01(-6.14%)
Dec 31, 2025				0.0945	0	+0.03(+47.66%)
Dec 30, 2025	0.0786	0.1119	0.0640	0.0640	45,200	-0.00(-3.76%)
Dec 29, 2025	0.0951	0.0951	0.0652	0.0665	110,000	-0.03(-30.29%)
Dec 26, 2025	0.1278	0.1278	0.0954	0.0954	9,015	+0.03(+51.43%)
Dec 24, 2025	0.0795	0.0795	0.0630	0.0630	20,000	-0.00(-5.12%)
Dec 23, 2025	0.0665	0.0743	0.0630	0.0664	45,000	+0.00(+2.63%)
Dec 22, 2025	0.0765	0.0765	0.0630	0.0647	40,000	-0.01(-12.80%)
Dec 19, 2025	0.0650	0.0776	0.0641	0.0742	133,500	+0.00(+2.06%)
Dec 09, 2025				0.0727	0	+0.00(+5.52%)
Dec 08, 2025	0.0682	0.0732	0.0681	0.0689	124,000	-0.01(-16.99%)
Dec 05, 2025	0.0680	0.1029	0.0680	0.0830	134,000	+0.00(+0.73%)
Dec 04, 2025	0.0650	0.1278	0.0650	0.0824	276,500	+0.01(+16.06%)
Dec 02, 2025				0.0710	0	+0.00(+3.80%)
Dec 01, 2025	0.0710	0.0710	0.0684	0.0684	2,408	+0.00(+5.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.