Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.0370	0.0380	0.0345	0.0372	97,800	+0.00(+1.09%)
Jan 05, 2026	0.0377	0.0400	0.0345	0.0368	304,457	-0.00(-8.00%)
Jan 02, 2026	0.0377	0.0400	0.0377	0.0400	114,846	+0.00(+5.54%)
Dec 31, 2025	0.0388	0.0388	0.0350	0.0379	60,500	-0.00(-2.32%)
Dec 30, 2025	0.0376	0.0388	0.0350	0.0388	189,495	+0.00(+8.38%)
Dec 29, 2025	0.0350	0.0387	0.0350	0.0358	237,360	-0.00(-2.72%)
Dec 26, 2025	0.0361	0.0400	0.0351	0.0368	168,283	+0.00(+1.94%)
Dec 24, 2025	0.0361	0.0361	0.0361	0.0361	12,550	+0.00(+5.87%)
Dec 23, 2025	0.0361	0.0399	0.0341	0.0341	321,788	-0.00(-10.50%)
Dec 22, 2025	0.0372	0.0400	0.0341	0.0381	86,131	-0.00(-1.04%)
Dec 19, 2025	0.0350	0.0400	0.0330	0.0385	154,879	+0.00(+8.76%)
Dec 18, 2025	0.0358	0.0374	0.0350	0.0354	75,650	-0.00(-4.32%)
Dec 17, 2025	0.0352	0.0370	0.0352	0.0370	22,292	-0.00(-0.27%)
Dec 16, 2025	0.0342	0.0405	0.0342	0.0371	39,251	-0.00(-3.64%)
Dec 15, 2025	0.0430	0.0450	0.0360	0.0385	240,415	-0.00(-3.27%)
Dec 12, 2025	0.0388	0.0450	0.0370	0.0398	21,047	+0.00(+1.02%)
Dec 11, 2025	0.0369	0.0425	0.0360	0.0394	203,478	+0.00(+2.87%)
Dec 10, 2025	0.0389	0.0389	0.0370	0.0383	47,591	-0.00(-1.54%)
Dec 09, 2025	0.0384	0.0399	0.0375	0.0389	76,262	-0.00(-2.02%)
Dec 08, 2025	0.0376	0.0400	0.0376	0.0397	71,446	+0.00(+2.58%)
Dec 05, 2025	0.0400	0.0400	0.0370	0.0387	44,100	-0.00(-1.78%)
Dec 04, 2025	0.0398	0.0398	0.0360	0.0394	53,595	+0.00(+1.03%)
Dec 03, 2025	0.0390	0.0396	0.0390	0.0390	6,650	-0.00(-2.50%)
Dec 02, 2025	0.0400	0.0436	0.0384	0.0400	111,903	-0.00(-7.62%)
Dec 01, 2025	0.0386	0.0433	0.0362	0.0433	184,761	+0.00(+1.64%)
Nov 28, 2025	0.0410	0.0430	0.0390	0.0426	59,599	-0.00(-2.07%)
Nov 26, 2025	0.0416	0.0435	0.0403	0.0435	410,000	+0.00(+9.57%)
Nov 25, 2025	0.0320	0.0450	0.0320	0.0397	152,715	-0.00(-3.64%)
Nov 24, 2025	0.0400	0.0450	0.0383	0.0412	72,213	+0.00(+3.00%)
Nov 21, 2025	0.0420	0.0436	0.0375	0.0400	340,937	+0.00(+0.25%)
Nov 20, 2025	0.0352	0.0399	0.0350	0.0399	9,937	-0.00(-0.75%)
Nov 19, 2025	0.0369	0.0402	0.0353	0.0402	53,400	+0.01(+14.86%)
Nov 18, 2025	0.0377	0.0377	0.0350	0.0350	13,666	-0.00(-7.89%)
Nov 17, 2025	0.0393	0.0393	0.0353	0.0380	23,463	-0.00(-3.31%)
Nov 14, 2025	0.0400	0.0400	0.0300	0.0393	957,013	-0.00(-1.75%)
Nov 13, 2025	0.0400	0.0400	0.0395	0.0400	37,679	+0.00(+1.27%)
Nov 12, 2025	0.0390	0.0399	0.0390	0.0395	36,775	+0.00(+1.28%)
Nov 11, 2025	0.0391	0.0399	0.0390	0.0390	49,100	-0.00(-0.26%)
Nov 10, 2025	0.0395	0.0400	0.0391	0.0391	27,793	-0.00(-1.26%)
Nov 07, 2025	0.0390	0.0413	0.0390	0.0396	197,843	-0.00(-3.41%)
Nov 06, 2025	0.0415	0.0415	0.0390	0.0410	116,630	+0.00(+2.50%)
Nov 05, 2025	0.0391	0.0400	0.0390	0.0400	21,500	+0.00(+1.27%)
Nov 04, 2025	0.0412	0.0412	0.0395	0.0395	58,504	-0.00(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.