Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2026	6.100	6.370	6.090	6.340	442,006	+0.13(+2.09%)
Mar 18, 2026	6.210	6.280	6.060	6.210	147,222	-0.14(-2.21%)
Mar 17, 2026	6.190	6.500	6.190	6.351	170,429	+0.01(+0.17%)
Mar 16, 2026	6.353	6.440	6.180	6.340	238,510	-0.06(-0.94%)
Mar 13, 2026	6.100	6.430	6.100	6.400	72,802	+0.23(+3.73%)
Mar 12, 2026	6.380	6.440	6.110	6.170	110,291	-0.27(-4.19%)
Mar 11, 2026	6.135	6.490	6.130	6.440	86,400	+0.19(+2.96%)
Mar 10, 2026	6.470	6.540	6.050	6.255	346,631	-0.15(-2.27%)
Mar 09, 2026	6.530	6.550	6.290	6.400	155,756	-0.21(-3.18%)
Mar 06, 2026	6.150	7.140	6.000	6.610	380,239	+0.48(+7.83%)
Mar 05, 2026	5.920	6.470	5.920	6.130	162,653	-0.27(-4.22%)
Mar 04, 2026	6.150	6.460	6.095	6.400	130,801	+0.25(+4.07%)
Mar 03, 2026	5.890	6.180	5.840	6.150	145,297	+0.15(+2.50%)
Mar 02, 2026	6.284	6.390	6.000	6.000	268,950	-0.39(-6.10%)
Feb 27, 2026	6.450	6.450	6.220	6.390	141,828	-0.11(-1.69%)
Feb 26, 2026	6.300	6.500	6.170	6.500	109,799	+0.10(+1.56%)
Feb 25, 2026	6.450	6.740	6.150	6.400	370,389	+0.01(+0.16%)
Feb 24, 2026	6.000	6.590	6.000	6.390	387,517	+0.37(+6.15%)
Feb 23, 2026	6.320	6.330	6.000	6.020	184,450	-0.20(-3.22%)
Feb 20, 2026	6.668	6.800	6.110	6.220	395,629	-0.45(-6.75%)
Feb 19, 2026	6.110	7.000	5.990	6.670	249,942	+0.57(+9.42%)
Feb 18, 2026	6.380	6.498	6.096	6.096	193,245	-0.40(-6.22%)
Feb 17, 2026	6.450	6.500	6.226	6.500	127,393	+0.10(+1.56%)
Feb 13, 2026	6.300	6.580	6.210	6.400	82,357	+0.15(+2.40%)
Feb 12, 2026	6.500	6.626	6.210	6.250	170,901	-0.25(-3.85%)
Feb 11, 2026	6.830	6.915	6.310	6.500	165,020	-0.22(-3.27%)
Feb 10, 2026	6.867	7.150	6.720	6.720	99,864	-0.21(-3.03%)
Feb 09, 2026	6.890	7.110	6.800	6.930	120,991	-0.02(-0.29%)
Feb 06, 2026	7.050	7.152	6.810	6.950	279,846	+0.11(+1.61%)
Feb 05, 2026	7.170	7.640	6.780	6.840	168,303	-0.83(-10.82%)
Feb 04, 2026	6.850	7.700	6.759	7.670	267,195	+0.57(+8.03%)
Feb 03, 2026	7.050	7.250	6.670	7.100	425,464	-0.03(-0.48%)
Feb 02, 2026	6.910	7.270	6.780	7.135	134,404	+0.22(+3.25%)
Jan 30, 2026	7.010	7.440	6.810	6.910	221,073	-0.26(-3.63%)
Jan 29, 2026	7.820	7.820	6.640	7.170	652,757	-0.33(-4.40%)
Jan 28, 2026	7.810	8.270	7.500	7.500	400,309	-0.39(-4.94%)
Jan 27, 2026	8.150	8.340	7.800	7.890	199,868	-0.31(-3.78%)
Jan 26, 2026	8.450	8.740	8.110	8.200	168,208	-0.39(-4.54%)
Jan 23, 2026	8.140	8.590	7.930	8.590	130,710	+0.49(+6.05%)
Jan 22, 2026	8.020	8.370	8.000	8.100	142,733	+0.11(+1.38%)
Jan 21, 2026	8.100	8.370	7.842	7.990	248,790	-0.09(-1.11%)
Jan 20, 2026	8.470	8.705	8.010	8.080	334,396	-0.50(-5.83%)
Jan 16, 2026	8.950	9.050	8.500	8.580	190,379	-0.34(-3.83%)
Jan 15, 2026	8.910	9.250	8.790	8.922	245,531	+0.00(+0.02%)
Jan 14, 2026	8.740	8.960	8.530	8.920	221,377	+0.19(+2.18%)
Jan 13, 2026	9.046	9.050	8.690	8.730	200,104	-0.29(-3.22%)
Jan 12, 2026	8.414	9.200	8.290	9.020	442,954	+0.38(+4.40%)
Jan 09, 2026	8.720	8.750	8.310	8.640	222,586	-0.04(-0.46%)
Jan 08, 2026	8.190	8.750	8.100	8.680	249,121	+0.48(+5.85%)
Jan 07, 2026	8.020	8.370	8.020	8.200	183,032	+0.15(+1.86%)
Jan 06, 2026	8.330	8.330	8.050	8.050	230,564	-0.12(-1.47%)
Jan 05, 2026	8.680	8.840	8.150	8.170	353,846	-0.53(-6.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.