Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	7.010	7.440	6.810	6.910	221,073	-0.26(-3.63%)
Jan 29, 2026	7.820	7.820	6.640	7.170	652,757	-0.33(-4.40%)
Jan 28, 2026	7.810	8.270	7.500	7.500	400,309	-0.39(-4.94%)
Jan 27, 2026	8.150	8.340	7.800	7.890	199,868	-0.31(-3.78%)
Jan 26, 2026	8.450	8.740	8.110	8.200	168,208	-0.39(-4.54%)
Jan 23, 2026	8.140	8.590	7.930	8.590	130,710	+0.49(+6.05%)
Jan 22, 2026	8.020	8.370	8.000	8.100	142,733	+0.11(+1.38%)
Jan 21, 2026	8.100	8.370	7.842	7.990	248,790	-0.09(-1.11%)
Jan 20, 2026	8.470	8.705	8.010	8.080	334,396	-0.50(-5.83%)
Jan 16, 2026	8.950	9.050	8.500	8.580	190,379	-0.34(-3.83%)
Jan 15, 2026	8.910	9.250	8.790	8.922	245,531	+0.00(+0.02%)
Jan 14, 2026	8.740	8.960	8.530	8.920	221,377	+0.19(+2.18%)
Jan 13, 2026	9.046	9.050	8.690	8.730	200,104	-0.29(-3.22%)
Jan 12, 2026	8.414	9.200	8.290	9.020	442,954	+0.38(+4.40%)
Jan 09, 2026	8.720	8.750	8.310	8.640	222,586	-0.04(-0.46%)
Jan 08, 2026	8.190	8.750	8.100	8.680	249,121	+0.48(+5.85%)
Jan 07, 2026	8.020	8.370	8.020	8.200	183,032	+0.15(+1.86%)
Jan 06, 2026	8.330	8.330	8.050	8.050	230,564	-0.12(-1.47%)
Jan 05, 2026	8.680	8.840	8.150	8.170	353,846	-0.53(-6.09%)
Jan 02, 2026	8.550	8.850	8.470	8.700	284,342	+0.01(+0.12%)
Dec 31, 2025	8.920	9.200	8.500	8.690	478,278	-0.09(-1.03%)
Dec 30, 2025	7.620	8.930	7.620	8.780	561,710	+1.07(+13.88%)
Dec 29, 2025	8.000	8.200	7.620	7.710	269,287	-0.18(-2.28%)
Dec 26, 2025	8.000	8.050	7.800	7.890	193,676	-0.21(-2.59%)
Dec 24, 2025	7.880	8.170	7.840	8.100	185,841	+0.26(+3.32%)
Dec 23, 2025	7.660	8.075	7.346	7.840	609,302	+0.28(+3.64%)
Dec 22, 2025	8.785	8.890	7.420	7.564	1,443,476	-0.97(-11.32%)
Dec 19, 2025	9.300	9.654	8.280	8.530	1,430,615	-0.01(-0.12%)
Dec 18, 2025	11.60	11.83	8.530	8.540	3,709,293	-2.58(-23.23%)
Dec 17, 2025	11.19	11.55	10.65	11.12	2,489,650	+0.54(+5.14%)
Dec 16, 2025	8.950	10.86	8.500	10.58	3,408,051	+1.31(+14.13%)
Dec 15, 2025	10.20	10.31	8.870	9.270	2,169,049	-0.64(-6.46%)
Dec 12, 2025	7.750	9.950	7.560	9.910	4,444,099	+3.96(+66.55%)
Dec 11, 2025	5.750	6.090	5.680	5.950	219,906	+0.15(+2.59%)
Dec 10, 2025	5.750	5.970	5.660	5.800	187,919	-0.18(-3.01%)
Dec 09, 2025	5.810	6.020	5.640	5.980	179,474	+0.26(+4.55%)
Dec 08, 2025	6.080	6.150	5.430	5.720	240,823	-0.34(-5.61%)
Dec 05, 2025	6.360	6.360	6.040	6.060	351,938	-0.15(-2.42%)
Dec 04, 2025	5.980	6.300	5.630	6.210	200,312	+0.24(+4.02%)
Dec 03, 2025	6.000	6.200	5.760	5.970	426,045	-0.06(-1.00%)
Dec 02, 2025	6.350	6.430	5.920	6.030	310,338	-0.10(-1.63%)
Dec 01, 2025	5.140	6.300	5.140	6.130	266,480	+0.74(+13.73%)
Nov 28, 2025	5.400	5.490	5.350	5.390	118,359	-0.09(-1.64%)
Nov 26, 2025	5.450	5.600	5.230	5.480	180,571	+0.18(+3.40%)
Nov 25, 2025	5.480	5.530	5.050	5.300	239,435	-0.15(-2.69%)
Nov 24, 2025	5.450	5.740	5.150	5.447	236,347	+0.07(+1.24%)
Nov 21, 2025	4.850	5.380	4.700	5.380	300,925	+0.60(+12.49%)
Nov 20, 2025	4.795	5.040	4.740	4.782	690,991	+0.02(+0.47%)
Nov 19, 2025	5.080	5.340	4.616	4.760	16,337,147	-0.44(-8.46%)
Nov 18, 2025	5.180	5.390	5.000	5.200	284,080	+0.00(+0.00%)
Nov 17, 2025	5.420	5.700	4.950	5.200	599,766	-0.22(-4.09%)
Nov 14, 2025	6.220	6.223	5.000	5.422	887,134	-0.73(-11.84%)
Nov 13, 2025	6.910	7.260	6.050	6.150	447,202	-0.73(-10.61%)
Nov 12, 2025	6.980	7.100	6.370	6.880	133,943	-0.06(-0.86%)
Nov 11, 2025	7.390	7.390	6.500	6.940	163,120	-0.42(-5.71%)
Nov 10, 2025	6.300	7.390	6.300	7.360	349,748	+0.81(+12.37%)
Nov 07, 2025	6.070	6.650	5.960	6.550	308,027	+0.31(+4.93%)
Nov 06, 2025	6.500	6.900	6.190	6.242	240,311	-0.53(-7.79%)
Nov 05, 2025	6.600	7.000	6.550	6.770	140,232	+0.15(+2.27%)
Nov 04, 2025	6.850	6.908	6.620	6.620	283,231	-0.36(-5.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.