Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.9600	1.102	0.9600	1.060	666,658	+0.08(+8.12%)
Feb 24, 2026	0.9792	0.9927	0.9477	0.9804	305,122	+0.01(+0.55%)
Feb 23, 2026	0.9900	1.020	0.9746	0.9750	688,963	+0.01(+0.81%)
Feb 20, 2026	0.9019	0.9764	0.8540	0.9672	278,351	+0.10(+11.17%)
Feb 19, 2026	0.8010	0.8700	0.8010	0.8700	166,797	+0.05(+6.30%)
Feb 18, 2026	0.8274	0.8370	0.8114	0.8184	114,995	+0.01(+1.04%)
Feb 17, 2026	0.8430	0.8430	0.7891	0.8100	210,008	-0.05(-6.26%)
Feb 13, 2026	0.8984	0.8984	0.8516	0.8641	193,995	+0.01(+0.80%)
Feb 12, 2026	0.9308	0.9800	0.8500	0.8572	278,788	-0.09(-9.41%)
Feb 11, 2026	0.9307	0.9480	0.8760	0.9462	257,400	+0.07(+7.52%)
Feb 10, 2026	0.9300	0.9300	0.8755	0.8800	236,788	-0.04(-4.32%)
Feb 09, 2026	0.9035	0.9340	0.9000	0.9197	257,110	+0.03(+2.83%)
Feb 06, 2026	0.8500	0.9000	0.8000	0.8944	332,101	+0.09(+11.73%)
Feb 05, 2026	0.8800	0.9000	0.8005	0.8005	297,837	-0.12(-13.06%)
Feb 04, 2026	0.9400	1.000	0.8933	0.9207	381,671	-0.00(-0.23%)
Feb 03, 2026	0.8988	0.9509	0.8874	0.9228	475,239	+0.05(+5.46%)
Feb 02, 2026	0.9109	0.9404	0.8600	0.8750	615,357	-0.04(-3.94%)
Jan 30, 2026	0.8821	0.9600	0.8435	0.9109	1,067,224	-0.07(-6.88%)
Jan 29, 2026	1.030	1.080	0.9433	0.9782	500,913	-0.06(-5.94%)
Jan 28, 2026	1.110	1.111	0.9817	1.040	511,973	-0.03(-2.42%)
Jan 27, 2026	1.050	1.080	0.9739	1.066	552,712	+0.03(+2.48%)
Jan 26, 2026	1.211	1.300	1.010	1.040	1,419,835	-0.11(-9.21%)
Jan 23, 2026	1.080	1.150	1.010	1.145	871,604	+0.16(+15.71%)
Jan 22, 2026	0.9230	0.9977	0.9203	0.9900	422,455	+0.08(+9.39%)
Jan 21, 2026	0.9200	0.9600	0.8895	0.9050	456,918	-0.00(-0.36%)
Jan 20, 2026	0.8608	0.9547	0.7600	0.9083	1,389,827	+0.17(+22.73%)
Jan 16, 2026	0.7000	0.7430	0.6900	0.7401	165,836	+0.03(+3.58%)
Jan 15, 2026	0.7242	0.7288	0.7055	0.7145	181,653	-0.02(-2.43%)
Jan 14, 2026	0.7300	0.7500	0.7093	0.7323	200,798	+0.00(+0.32%)
Jan 13, 2026	0.7427	0.7450	0.7222	0.7300	238,122	-0.00(-0.65%)
Jan 12, 2026	0.7164	0.7500	0.6918	0.7348	310,226	+0.04(+5.57%)
Jan 09, 2026	0.7108	0.7390	0.6933	0.6960	165,305	-0.01(-1.09%)
Jan 08, 2026	0.7163	0.7169	0.6900	0.7037	85,754	-0.02(-2.63%)
Jan 07, 2026	0.7590	0.7590	0.6971	0.7227	157,474	-0.03(-4.07%)
Jan 06, 2026	0.7500	0.7572	0.7320	0.7534	379,283	+0.01(+0.91%)
Jan 05, 2026	0.7510	0.7580	0.7027	0.7466	1,027,874	+0.05(+6.66%)
Jan 02, 2026	0.6705	0.7000	0.6346	0.7000	271,477	+0.05(+8.41%)
Dec 31, 2025	0.6700	0.6801	0.6400	0.6457	191,899	-0.03(-4.31%)
Dec 30, 2025	0.6687	0.7040	0.6324	0.6748	416,044	+0.07(+10.95%)
Dec 29, 2025	0.6057	0.6220	0.5895	0.6082	255,452	-0.00(-0.70%)
Dec 26, 2025	0.6061	0.6800	0.5700	0.6125	220,426	+0.01(+0.84%)
Dec 24, 2025	0.5939	0.6198	0.5900	0.6074	127,717	+0.01(+2.08%)
Dec 23, 2025	0.6298	0.6298	0.5895	0.5950	266,469	-0.02(-2.54%)
Dec 22, 2025	0.6200	0.6353	0.6001	0.6105	286,295	-0.01(-0.89%)
Dec 19, 2025	0.5700	0.6182	0.5651	0.6160	147,256	+0.06(+10.00%)
Dec 18, 2025	0.6080	0.6080	0.5501	0.5600	224,952	-0.02(-3.33%)
Dec 17, 2025	0.5635	0.5900	0.5600	0.5793	317,184	+0.01(+1.69%)
Dec 16, 2025	0.5900	0.5900	0.5660	0.5697	44,788	-0.01(-1.61%)
Dec 15, 2025	0.6060	0.6186	0.5661	0.5790	169,205	-0.01(-1.63%)
Dec 12, 2025	0.6073	0.6333	0.5886	0.5886	111,819	-0.02(-3.71%)
Dec 11, 2025	0.6200	0.6200	0.5927	0.6113	562,637	+0.00(+0.21%)
Dec 10, 2025	0.5719	0.6137	0.5692	0.6100	240,988	+0.04(+6.92%)
Dec 09, 2025	0.5600	0.5706	0.5540	0.5705	188,320	+0.01(+2.48%)
Dec 08, 2025	0.5600	0.5650	0.5448	0.5567	180,459	+0.00(+0.04%)
Dec 05, 2025	0.5561	0.5760	0.5547	0.5565	149,990	-0.01(-1.15%)
Dec 04, 2025	0.5800	0.5832	0.5534	0.5630	116,345	-0.02(-2.93%)
Dec 03, 2025	0.5601	0.5869	0.5400	0.5800	115,909	+0.03(+5.45%)
Dec 02, 2025	0.5707	0.6170	0.5300	0.5500	698,992	-0.09(-13.75%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.