Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2026	0.0525	0.0525	0.0525	0.0525	10,029	-0.00(-8.06%)
Feb 18, 2026				0.0571	0	-0.00(-6.09%)
Feb 17, 2026	0.0608	0.0608	0.0505	0.0608	30,000	+0.01(+9.75%)
Feb 13, 2026	0.0612	0.0633	0.0506	0.0554	654,890	+0.00(+3.94%)
Feb 12, 2026	0.0553	0.0716	0.0511	0.0533	175,890	-0.00(-8.42%)
Feb 11, 2026	0.0559	0.0582	0.0512	0.0582	128,000	+0.01(+16.40%)
Feb 10, 2026	0.0505	0.0505	0.0500	0.0500	37,094	+0.01(+11.11%)
Feb 09, 2026	0.0480	0.0507	0.0450	0.0450	85,615	-0.00(-3.23%)
Feb 05, 2026				0.0465	0	-0.00(-1.06%)
Feb 04, 2026	0.0394	0.0517	0.0363	0.0470	113,259	-0.01(-18.69%)
Feb 02, 2026				0.0578	0	+0.01(+10.94%)
Jan 30, 2026	0.0565	0.0572	0.0472	0.0521	482,400	-0.00(-7.79%)
Jan 29, 2026	0.0565	0.0587	0.0565	0.0565	35,000	+0.00(+1.07%)
Jan 28, 2026	0.0569	0.0575	0.0559	0.0559	85,000	-0.00(-1.76%)
Jan 27, 2026	0.0646	0.0646	0.0551	0.0569	40,500	-0.00(-4.69%)
Jan 26, 2026	0.0695	0.0748	0.0563	0.0597	222,570	-0.00(-4.48%)
Jan 23, 2026	0.0907	0.0907	0.0494	0.0625	2,312,179	-0.02(-25.24%)
Jan 22, 2026	0.0850	0.0920	0.0749	0.0836	88,490	+0.01(+10.00%)
Jan 21, 2026	0.0700	0.0760	0.0700	0.0760	101,000	+0.00(+3.54%)
Jan 20, 2026	0.0850	0.0898	0.0690	0.0734	729,542	-0.02(-18.72%)
Jan 16, 2026	0.0903	0.0979	0.0903	0.0903	25,607	+0.01(+11.21%)
Jan 15, 2026	0.1113	0.1170	0.0603	0.0812	811,990	-0.04(-35.04%)
Jan 14, 2026	0.1211	0.1385	0.0916	0.1250	339,777	+0.03(+30.34%)
Jan 13, 2026	0.1169	0.1402	0.0959	0.0959	202,634	+0.01(+5.50%)
Jan 12, 2026	0.0936	0.1358	0.0887	0.0909	102,140	+0.00(+5.33%)
Jan 09, 2026	0.1337	0.1339	0.0818	0.0863	228,687	+0.00(+2.62%)
Jan 08, 2026	0.1157	0.1330	0.0820	0.0841	455,240	+0.01(+6.86%)
Jan 07, 2026	0.0748	0.1320	0.0719	0.0787	230,000	-0.00(-0.25%)
Jan 06, 2026	0.0873	0.1280	0.0701	0.0789	179,890	+0.01(+9.28%)
Jan 05, 2026	0.1055	0.1275	0.0722	0.0722	185,650	-0.00(-5.12%)
Jan 02, 2026	0.0724	0.0761	0.0722	0.0761	200,002	-0.05(-40.27%)
Dec 31, 2025	0.1128	0.1274	0.0702	0.1274	159,500	+0.04(+49.01%)
Dec 30, 2025	0.0921	0.0921	0.0762	0.0855	112,500	-0.00(-0.93%)
Dec 29, 2025	0.1051	0.1275	0.0660	0.0863	206,160	+0.01(+17.57%)
Dec 26, 2025	0.1043	0.1263	0.0602	0.0734	434,502	+0.00(+3.82%)
Dec 24, 2025	0.0827	0.0827	0.0685	0.0707	49,000	+0.00(+3.06%)
Dec 23, 2025	0.0686	0.0686	0.0686	0.0686	10,002	+0.00(+2.39%)
Dec 22, 2025	0.0776	0.0780	0.0645	0.0670	100,002	-0.02(-23.08%)
Dec 19, 2025	0.0870	0.0871	0.0748	0.0871	15,000	+0.02(+23.37%)
Dec 18, 2025	0.0836	0.0868	0.0706	0.0706	168,130	-0.01(-15.65%)
Dec 17, 2025	0.0736	0.0868	0.0666	0.0837	64,500	+0.02(+24.18%)
Dec 16, 2025	0.0746	0.0890	0.0674	0.0674	378,172	-0.01(-9.41%)
Dec 15, 2025	0.1061	0.1090	0.0690	0.0744	159,339	-0.00(-5.22%)
Dec 12, 2025	0.0927	0.1126	0.0772	0.0785	126,990	-0.02(-18.48%)
Dec 11, 2025	0.0912	0.1022	0.0912	0.0963	95,000	+0.03(+40.38%)
Dec 10, 2025	0.0923	0.0960	0.0686	0.0686	195,480	-0.01(-11.94%)
Dec 09, 2025	0.0923	0.0941	0.0774	0.0779	150,000	-0.03(-27.94%)
Dec 08, 2025	0.0906	0.1081	0.0725	0.1081	190,000	+0.04(+59.20%)
Dec 05, 2025	0.0871	0.0924	0.0614	0.0679	137,000	-0.02(-21.77%)
Dec 04, 2025	0.0955	0.0955	0.0696	0.0868	115,000	+0.00(+5.21%)
Dec 03, 2025	0.0826	0.0968	0.0825	0.0825	122,000	-0.00(-5.71%)
Dec 02, 2025	0.0875	0.0875	0.0792	0.0875	24,992	-0.01(-7.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.