Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.1184	0.1184	0.1064	0.1064	124,620	-0.00(-2.56%)
Feb 24, 2026	0.1025	0.1092	0.0915	0.1092	233,270	+0.01(+12.11%)
Feb 23, 2026	0.0923	0.0974	0.0915	0.0974	116,000	+0.01(+9.07%)
Feb 20, 2026	0.0974	0.0974	0.0893	0.0893	155,892	+0.00(+3.00%)
Feb 19, 2026	0.0856	0.0867	0.0789	0.0867	237,200	+0.00(+3.83%)
Feb 17, 2026				0.0835	0	+0.00(+1.71%)
Feb 13, 2026	0.0887	0.0889	0.0804	0.0821	15,300	-0.00(-3.30%)
Feb 12, 2026	0.0895	0.0909	0.0843	0.0849	26,670	-0.01(-6.29%)
Feb 11, 2026	0.0868	0.0936	0.0836	0.0906	55,000	+0.01(+9.69%)
Feb 10, 2026	0.0890	0.0928	0.0826	0.0826	90,643	+0.01(+9.11%)
Feb 09, 2026	0.0658	0.0854	0.0658	0.0757	68,888	+0.01(+17.00%)
Feb 06, 2026	0.0579	0.0682	0.0574	0.0647	30,091	+0.00(+7.83%)
Feb 05, 2026	0.0513	0.0662	0.0513	0.0600	50,305	-0.01(-16.67%)
Feb 04, 2026	0.0794	0.0794	0.0695	0.0720	125,333	+0.00(+4.05%)
Feb 03, 2026	0.0720	0.0847	0.0600	0.0692	232,000	+0.01(+22.26%)
Feb 02, 2026	0.0566	0.0574	0.0566	0.0566	5,400	-0.00(-5.35%)
Jan 30, 2026	0.0598	0.0598	0.0598	0.0598	18,200	-0.00(-0.33%)
Jan 29, 2026	0.0600	0.0700	0.0509	0.0600	44,404	-0.00(-7.12%)
Jan 28, 2026	0.0669	0.0700	0.0646	0.0646	39,500	+0.01(+12.94%)
Jan 27, 2026	0.0604	0.0644	0.0565	0.0572	57,335	-0.00(-4.67%)
Jan 26, 2026	0.0643	0.0678	0.0196	0.0600	81,587	+0.00(+1.52%)
Jan 23, 2026	0.0622	0.0646	0.0541	0.0591	272,400	+0.01(+11.93%)
Jan 22, 2026	0.0540	0.0645	0.0500	0.0528	140,300	-0.00(-2.22%)
Jan 21, 2026	0.0540	0.0540	0.0540	0.0540	4,323	+0.01(+15.88%)
Jan 16, 2026				0.0466	0	+0.01(+12.56%)
Jan 15, 2026	0.0414	0.0415	0.0414	0.0414	35,000	-0.01(-11.16%)
Jan 14, 2026	0.0466	0.0466	0.0466	0.0466	30,000	+0.00(+0.00%)
Jan 13, 2026	0.0472	0.0472	0.0466	0.0466	22,000	-0.00(-0.21%)
Jan 12, 2026	0.0464	0.0467	0.0464	0.0467	35,000	+0.01(+41.95%)
Jan 08, 2026				0.0329	50	+0.00(+2.49%)
Jan 07, 2026	0.0321	0.0441	0.0321	0.0321	75,000	-0.01(-23.75%)
Jan 05, 2026				0.0421	0	+0.01(+16.30%)
Dec 30, 2025				0.0362	0	-0.01(-19.73%)
Dec 29, 2025	0.0451	0.0451	0.0362	0.0451	25,500	+0.01(+17.45%)
Dec 22, 2025				0.0384	0	-0.01(-13.32%)
Dec 19, 2025	0.0415	0.0443	0.0415	0.0443	20,000	+0.00(+12.72%)
Dec 17, 2025				0.0393	0	+0.00(+10.39%)
Dec 15, 2025				0.0356	0	-0.01(-25.83%)
Dec 09, 2025				0.0480	0	+0.01(+24.68%)
Dec 08, 2025	0.0430	0.0566	0.0374	0.0385	69,000	-0.00(-10.26%)
Dec 05, 2025	0.0429	0.0429	0.0429	0.0429	200	-0.01(-14.88%)
Dec 04, 2025	0.0524	0.0531	0.0482	0.0504	45,010	-0.00(-0.20%)
Dec 03, 2025	0.0450	0.0605	0.0450	0.0505	195,000	-0.01(-10.14%)
Dec 02, 2025	0.0389	0.0589	0.0389	0.0562	110,900	+0.01(+11.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.