Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2026				1.210	0	-0.04(-3.19%)
Jan 28, 2026	1.250	1.250	1.229	1.250	5,000	+0.01(+1.12%)
Jan 27, 2026	1.220	1.240	1.220	1.236	70,635	+0.05(+3.87%)
Jan 26, 2026	1.190	1.200	1.190	1.190	6,400	+0.01(+0.85%)
Jan 23, 2026	1.180	1.200	1.120	1.180	79,075	+0.09(+8.61%)
Jan 22, 2026	1.081	1.110	1.070	1.087	27,284	+0.02(+1.54%)
Jan 21, 2026	1.090	1.090	1.070	1.070	301	-0.05(-4.46%)
Jan 16, 2026				1.120	46	+0.01(+0.81%)
Jan 14, 2026				1.111	0	-0.01(-0.80%)
Jan 13, 2026	1.120	1.180	1.120	1.120	101,508	-0.02(-1.75%)
Jan 12, 2026	1.140	1.140	1.120	1.140	100,506	+0.02(+1.79%)
Jan 09, 2026	1.120	1.130	1.120	1.120	12,892	-0.01(-0.80%)
Jan 08, 2026	1.133	1.142	1.129	1.129	10,650	+0.00(+0.44%)
Jan 07, 2026	1.130	1.142	1.120	1.124	27,853	-0.01(-0.54%)
Jan 06, 2026	1.130	1.130	1.130	1.130	2,400	+0.00(+0.00%)
Jan 05, 2026	1.139	1.149	1.120	1.130	58,545	-0.02(-1.73%)
Jan 02, 2026	1.145	1.166	1.125	1.150	149,200	+0.00(+0.44%)
Dec 31, 2025	1.142	1.145	1.130	1.145	2,895	+0.01(+1.32%)
Dec 29, 2025				1.130	0	-0.01(-0.92%)
Dec 26, 2025	1.125	1.165	1.120	1.141	11,435	-0.01(-0.82%)
Dec 24, 2025	1.150	1.150	1.150	1.150	200	+0.03(+2.33%)
Dec 22, 2025				1.124	0	+0.00(+0.34%)
Dec 19, 2025	1.130	1.142	1.120	1.120	24,520	-0.01(-0.88%)
Dec 18, 2025	1.130	1.142	1.130	1.130	6,200	-0.02(-1.91%)
Dec 17, 2025	1.152	1.152	1.152	1.152	2,000	+0.02(+1.94%)
Dec 16, 2025	1.152	1.170	1.130	1.130	6,990	-0.03(-2.58%)
Dec 15, 2025	1.140	1.172	1.140	1.160	14,950	-0.01(-0.94%)
Dec 12, 2025	1.180	1.180	1.160	1.171	33,531	+0.00(+0.09%)
Dec 11, 2025	1.178	1.178	1.120	1.170	28,155	-0.00(-0.26%)
Dec 10, 2025	1.200	1.200	1.170	1.173	9,763	-0.02(-1.44%)
Dec 09, 2025	1.134	1.210	1.134	1.190	98,032	+0.06(+5.32%)
Dec 08, 2025	1.126	1.142	1.120	1.130	24,050	+0.01(+0.89%)
Dec 05, 2025	1.130	1.130	1.120	1.120	13,692	+0.02(+1.82%)
Dec 04, 2025	1.130	1.130	1.100	1.100	102,364	-0.02(-1.79%)
Dec 03, 2025	1.130	1.130	1.115	1.120	108,805	-0.01(-1.23%)
Dec 02, 2025	1.134	1.134	1.110	1.134	25,150	+0.02(+2.16%)
Dec 01, 2025	1.090	1.139	1.080	1.110	350,131	+0.02(+1.83%)
Nov 28, 2025	1.110	1.122	1.090	1.090	247,800	+0.01(+0.93%)
Nov 26, 2025	1.070	1.170	1.036	1.080	292,416	+0.25(+30.12%)
Nov 25, 2025	0.7800	0.8300	0.7800	0.8300	22,350	+0.04(+4.68%)
Nov 24, 2025	0.7800	0.7929	0.7601	0.7929	23,650	+0.02(+2.43%)
Nov 21, 2025	0.7620	0.7800	0.7620	0.7741	8,712	+0.00(+0.27%)
Nov 20, 2025	0.7706	0.7800	0.7611	0.7720	6,944	-0.01(-1.03%)
Nov 19, 2025	0.7897	0.7984	0.7800	0.7800	4,600	+0.02(+2.63%)
Nov 18, 2025	0.7600	0.7600	0.7600	0.7600	2,000	+0.01(+0.66%)
Nov 17, 2025	0.7885	0.7885	0.7466	0.7550	54,954	-0.02(-2.39%)
Nov 14, 2025	0.7976	0.7992	0.7700	0.7735	14,055	-0.03(-3.31%)
Nov 13, 2025	0.7865	0.8000	0.7865	0.8000	7,325	+0.04(+5.26%)
Nov 12, 2025	0.7930	0.7930	0.7400	0.7600	148,196	-0.03(-3.80%)
Nov 11, 2025	0.8000	0.8000	0.7890	0.7900	9,520	-0.01(-1.25%)
Nov 10, 2025	0.7774	0.8100	0.7774	0.8000	22,050	-0.01(-1.23%)
Nov 07, 2025	0.8100	0.8100	0.8100	0.8100	2,000	+0.00(+0.15%)
Nov 06, 2025	0.8200	0.8200	0.8088	0.8088	5,750	-0.01(-1.37%)
Nov 05, 2025	0.8073	0.8200	0.8073	0.8200	5,850	+0.00(+0.09%)
Nov 04, 2025	0.8193	0.8193	0.8193	0.8193	9,000	+0.00(+0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.