Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	1.110	1.110	1.092	1.110	54,599	+0.07(+6.73%)
Apr 09, 2026	1.060	1.078	1.040	1.040	112,569	+0.01(+1.18%)
Apr 08, 2026	1.050	1.060	0.9400	1.028	81,748	-0.00(-0.19%)
Apr 07, 2026	1.000	1.030	1.000	1.030	42,483	-0.00(-0.40%)
Apr 06, 2026	1.090	1.090	1.010	1.034	162,619	+0.02(+2.43%)
Apr 02, 2026	0.9960	1.050	0.9960	1.010	3,632	-0.05(-4.76%)
Apr 01, 2026	1.044	1.078	1.044	1.060	168,508	+0.07(+6.67%)
Mar 31, 2026	0.9481	1.007	0.9474	0.9937	153,157	+0.11(+11.89%)
Mar 30, 2026	0.8773	0.9053	0.8773	0.8881	178,687	+0.02(+2.63%)
Mar 27, 2026	0.8836	0.9382	0.8653	0.8653	21,770	-0.02(-2.29%)
Mar 26, 2026	0.9173	0.9260	0.8800	0.8856	102,774	-0.07(-7.53%)
Mar 25, 2026	0.9700	0.9700	0.9478	0.9577	167,341	+0.04(+4.32%)
Mar 24, 2026	0.8611	0.9200	0.8611	0.9180	474,580	+0.03(+3.93%)
Mar 23, 2026	0.8986	0.9184	0.8500	0.8833	124,788	+0.01(+1.66%)
Mar 20, 2026	0.8500	0.9135	0.8500	0.8689	29,564	-0.03(-3.23%)
Mar 19, 2026	0.8465	0.9012	0.8067	0.8979	216,853	-0.04(-4.54%)
Mar 18, 2026	1.000	1.000	0.9310	0.9406	73,483	-0.07(-6.87%)
Mar 17, 2026	1.036	1.042	1.006	1.010	20,304	-0.01(-0.88%)
Mar 16, 2026	1.020	1.039	1.009	1.019	72,808	-0.00(-0.10%)
Mar 13, 2026	1.042	1.070	1.000	1.020	44,836	-0.05(-4.49%)
Mar 12, 2026	1.080	1.099	0.9690	1.068	11,682	-0.04(-3.78%)
Mar 11, 2026	1.127	1.130	1.110	1.110	62,101	-0.04(-3.48%)
Mar 10, 2026	1.100	1.150	1.100	1.150	2,959	+0.06(+5.94%)
Mar 09, 2026	1.070	1.110	1.054	1.085	41,460	-0.02(-2.21%)
Mar 06, 2026	1.125	1.170	1.080	1.110	100,516	-0.01(-0.54%)
Mar 05, 2026	1.210	1.210	1.104	1.116	187,117	-0.08(-6.84%)
Mar 04, 2026	1.160	1.198	1.159	1.198	74,432	+0.04(+3.28%)
Mar 03, 2026	1.100	1.170	1.040	1.160	172,639	-0.04(-3.33%)
Mar 02, 2026	1.202	1.230	1.178	1.200	150,676	-0.02(-1.64%)
Feb 27, 2026	1.180	1.220	1.180	1.220	101,753	+0.04(+3.83%)
Feb 26, 2026	1.167	1.180	1.165	1.175	61,825	-0.00(-0.42%)
Feb 25, 2026	1.200	1.200	1.160	1.180	130,660	+0.00(+0.00%)
Feb 24, 2026	1.190	1.210	1.150	1.180	166,164	-0.02(-1.67%)
Feb 23, 2026	1.194	1.200	1.152	1.200	128,771	+0.06(+4.94%)
Feb 20, 2026	1.114	1.145	1.088	1.143	42,831	+0.06(+5.88%)
Feb 19, 2026	1.105	1.105	1.060	1.080	206,789	-0.03(-2.70%)
Feb 18, 2026	1.146	1.160	1.109	1.110	27,938	-0.01(-0.66%)
Feb 17, 2026	1.120	1.132	1.095	1.117	76,594	-0.01(-1.12%)
Feb 13, 2026	1.120	1.150	1.110	1.130	116,160	+0.04(+3.86%)
Feb 12, 2026	1.330	1.330	1.080	1.088	137,486	-0.07(-6.07%)
Feb 11, 2026	1.142	1.204	1.142	1.158	6,578	+0.01(+0.72%)
Feb 10, 2026	1.184	1.190	1.130	1.150	112,864	-0.03(-2.67%)
Feb 09, 2026	1.162	1.195	1.162	1.182	62,284	+0.05(+4.57%)
Feb 06, 2026	1.120	1.160	1.100	1.130	37,984	+0.08(+8.05%)
Feb 05, 2026	1.110	1.140	1.046	1.046	191,476	-0.11(-9.19%)
Feb 04, 2026	1.370	1.370	1.128	1.152	29,390	-0.05(-3.87%)
Feb 03, 2026	1.190	1.205	1.175	1.198	99,218	+0.06(+5.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.