Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2026	1.620	1.640	1.500	1.587	18,006	-0.01(-0.63%)
Mar 20, 2026	1.728	1.728	1.538	1.597	64,653	-0.09(-5.47%)
Mar 19, 2026	1.704	1.770	1.560	1.690	65,248	-0.17(-9.14%)
Mar 18, 2026	1.990	1.990	1.860	1.860	22,602	-0.13(-6.54%)
Mar 17, 2026	1.992	1.992	1.970	1.990	4,859	+0.01(+0.51%)
Mar 16, 2026	1.900	2.065	1.900	1.980	7,677	-0.08(-3.79%)
Mar 13, 2026	2.100	2.108	2.058	2.058	4,880	-0.09(-4.28%)
Mar 12, 2026	2.290	2.290	2.130	2.150	44,420	-0.11(-4.74%)
Mar 11, 2026	2.218	2.284	2.218	2.257	5,838	-0.06(-2.46%)
Mar 10, 2026	2.350	2.370	2.140	2.314	8,965	+0.13(+6.03%)
Mar 09, 2026	2.210	2.350	2.150	2.183	35,888	-0.19(-7.91%)
Mar 06, 2026	2.322	2.370	2.190	2.370	11,379	+0.12(+5.33%)
Mar 05, 2026	2.406	2.406	2.250	2.250	14,018	-0.21(-8.54%)
Mar 04, 2026	2.460	2.520	2.451	2.460	13,060	+0.02(+0.78%)
Mar 03, 2026	2.310	2.476	2.276	2.441	3,249	-0.10(-4.12%)
Mar 02, 2026	2.470	2.580	2.410	2.546	24,380	+0.11(+4.34%)
Feb 27, 2026	2.470	2.520	2.406	2.440	37,360	+0.03(+1.24%)
Feb 26, 2026	2.560	2.560	2.379	2.410	40,306	-0.16(-6.19%)
Feb 25, 2026	2.090	2.600	2.090	2.569	51,259	+0.41(+19.05%)
Feb 24, 2026	2.150	2.170	2.144	2.158	23,541	+0.04(+1.79%)
Feb 23, 2026	2.000	2.197	1.970	2.120	44,628	+0.18(+9.28%)
Feb 20, 2026	1.848	1.940	1.800	1.940	21,564	+0.12(+6.50%)
Feb 19, 2026	1.837	1.900	1.805	1.822	24,012	-0.07(-3.52%)
Feb 18, 2026	1.974	1.995	1.882	1.888	9,706	-0.05(-2.60%)
Feb 17, 2026	1.900	2.050	1.870	1.938	32,428	-0.06(-2.84%)
Feb 13, 2026	1.960	2.000	1.945	1.995	8,625	+0.09(+4.56%)
Feb 12, 2026	2.019	2.030	1.882	1.908	26,784	-0.13(-6.47%)
Feb 11, 2026	2.000	2.091	1.936	2.040	51,943	+0.12(+6.24%)
Feb 10, 2026	1.960	1.960	1.860	1.920	32,066	-0.01(-0.52%)
Feb 09, 2026	1.760	1.960	1.760	1.930	33,471	+0.06(+2.99%)
Feb 06, 2026	1.840	1.920	1.800	1.874	32,587	+0.08(+4.58%)
Feb 05, 2026	1.960	1.960	1.792	1.792	57,668	-0.10(-5.19%)
Feb 04, 2026	1.995	2.070	1.850	1.890	52,340	-0.02(-0.79%)
Feb 03, 2026	1.900	2.002	1.895	1.905	40,797	-0.05(-2.63%)
Feb 02, 2026	2.200	2.270	1.910	1.956	59,253	-0.23(-10.44%)
Jan 30, 2026	2.100	2.200	2.000	2.184	41,931	+0.04(+2.08%)
Jan 29, 2026	2.150	2.290	2.119	2.140	123,783	-0.01(-0.56%)
Jan 28, 2026	2.210	2.340	2.108	2.152	82,341	-0.10(-4.36%)
Jan 27, 2026	2.310	2.310	2.060	2.250	26,738	+0.10(+4.65%)
Jan 26, 2026	2.460	2.480	2.104	2.150	41,063	-0.27(-11.16%)
Jan 23, 2026	2.422	2.480	2.350	2.420	118,047	+0.04(+1.68%)
Jan 22, 2026	2.330	2.380	2.130	2.380	89,244	+0.10(+4.39%)
Jan 21, 2026	2.350	2.360	2.223	2.280	46,883	-0.06(-2.56%)
Jan 20, 2026	2.450	2.618	2.250	2.340	115,433	+0.00(+0.00%)
Jan 16, 2026	2.510	2.550	2.310	2.340	80,799	-0.05(-2.09%)
Jan 15, 2026	2.360	2.413	2.160	2.390	79,625	+0.21(+9.83%)
Jan 14, 2026	2.160	2.210	2.013	2.176	49,520	+0.08(+3.62%)
Jan 13, 2026	1.750	2.100	1.750	2.100	123,834	+0.49(+30.03%)
Jan 12, 2026	1.590	1.615	1.510	1.615	17,839	+0.11(+7.67%)
Jan 09, 2026	1.517	1.517	1.500	1.500	11,025	+0.00(+0.00%)
Jan 08, 2026	1.500	1.511	1.500	1.500	2,107	-0.04(-2.79%)
Jan 07, 2026	1.540	1.556	1.524	1.543	11,995	-0.04(-2.74%)
Jan 06, 2026	1.550	1.690	1.550	1.587	13,003	+0.01(+0.73%)
Jan 05, 2026	1.599	1.599	1.575	1.575	1,178	-0.01(-0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.