Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.0151	0.0158	0.0151	0.0158	4,008	-0.00(-3.07%)
Feb 25, 2026	0.0175	0.0175	0.0154	0.0163	63,007	+0.00(+11.64%)
Feb 24, 2026	0.0144	0.0157	0.0140	0.0146	104,114	-0.00(-7.59%)
Feb 23, 2026	0.0150	0.0172	0.0150	0.0158	52,301	+0.00(+5.33%)
Feb 20, 2026	0.0150	0.0150	0.0140	0.0150	201,843	+0.00(+3.45%)
Feb 19, 2026	0.0148	0.0148	0.0115	0.0145	96,100	+0.00(+16.00%)
Feb 18, 2026	0.0125	0.0125	0.0125	0.0125	600	-0.00(-3.85%)
Feb 17, 2026	0.0140	0.0140	0.0120	0.0130	24,522	-0.00(-0.76%)
Feb 13, 2026	0.0120	0.0142	0.0120	0.0131	145,339	-0.00(-1.50%)
Feb 12, 2026	0.0145	0.0145	0.0133	0.0133	7,720	+0.00(+2.31%)
Feb 11, 2026	0.0136	0.0136	0.0125	0.0130	74,366	-0.00(-2.99%)
Feb 10, 2026	0.0138	0.0138	0.0120	0.0134	21,506	-0.00(-0.74%)
Feb 09, 2026	0.0125	0.0146	0.0125	0.0135	28,940	-0.00(-6.90%)
Feb 06, 2026	0.0139	0.0149	0.0125	0.0145	217,248	+0.00(+2.11%)
Feb 05, 2026	0.0142	0.0142	0.0142	0.0142	69,068	+0.00(+8.40%)
Feb 04, 2026	0.0140	0.0140	0.0120	0.0131	84,170	-0.00(-3.68%)
Feb 03, 2026	0.0148	0.0148	0.0126	0.0136	29,711	-0.00(-10.53%)
Feb 02, 2026	0.0138	0.0154	0.0132	0.0152	951,258	-0.00(-6.75%)
Jan 30, 2026	0.0120	0.0163	0.0120	0.0163	1,039,815	+0.00(+8.67%)
Jan 29, 2026	0.0151	0.0154	0.0150	0.0150	67,013	+0.00(+16.28%)
Jan 28, 2026	0.0120	0.0147	0.0120	0.0129	104,985	-0.00(-4.44%)
Jan 27, 2026	0.0151	0.0155	0.0132	0.0135	173,025	-0.00(-18.18%)
Jan 26, 2026	0.0163	0.0165	0.0142	0.0165	469,602	+0.00(+3.77%)
Jan 23, 2026	0.0136	0.0165	0.0136	0.0159	411,857	+0.00(+32.50%)
Jan 22, 2026	0.0140	0.0152	0.0120	0.0120	1,412,679	-0.00(-14.29%)
Jan 21, 2026	0.0140	0.0144	0.0140	0.0140	43,871	-0.00(-1.41%)
Jan 20, 2026	0.0146	0.0165	0.0111	0.0142	523,102	-0.00(-8.39%)
Jan 16, 2026	0.0148	0.0155	0.0130	0.0155	282,210	+0.00(+27.05%)
Jan 15, 2026	0.0159	0.0159	0.0120	0.0122	78,412	-0.00(-8.96%)
Jan 14, 2026	0.0138	0.0146	0.0122	0.0134	82,302	-0.00(-8.84%)
Jan 13, 2026	0.0137	0.0147	0.0137	0.0147	64,469	+0.00(+21.49%)
Jan 12, 2026	0.0121	0.0160	0.0120	0.0121	155,529	-0.00(-0.82%)
Jan 09, 2026	0.0136	0.0149	0.0121	0.0122	746,120	-0.00(-18.67%)
Jan 08, 2026	0.0138	0.0158	0.0138	0.0150	121,180	+0.00(+15.38%)
Jan 07, 2026	0.0130	0.0147	0.0130	0.0130	139,300	+0.00(+2.36%)
Jan 06, 2026	0.0128	0.0130	0.0127	0.0127	188,104	+0.00(+1.60%)
Jan 05, 2026	0.0121	0.0178	0.0112	0.0125	266,244	-0.00(-16.67%)
Jan 02, 2026	0.0121	0.0150	0.0121	0.0150	31,160	+0.00(+15.38%)
Dec 31, 2025	0.0130	0.0161	0.0130	0.0130	122,843	-0.00(-6.47%)
Dec 30, 2025	0.0177	0.0177	0.0130	0.0139	334,657	-0.00(-9.15%)
Dec 29, 2025	0.0149	0.0159	0.0130	0.0153	98,550	-0.00(-3.16%)
Dec 26, 2025	0.0146	0.0178	0.0146	0.0158	55,569	+0.00(+5.33%)
Dec 24, 2025	0.0113	0.0167	0.0113	0.0150	144,030	-0.00(-3.85%)
Dec 23, 2025	0.0143	0.0166	0.0136	0.0156	31,202	+0.00(+14.71%)
Dec 22, 2025	0.0148	0.0164	0.0136	0.0136	225,711	-0.00(-4.23%)
Dec 19, 2025	0.0155	0.0177	0.0142	0.0142	367,629	-0.00(-16.47%)
Dec 18, 2025	0.0169	0.0170	0.0156	0.0170	377,144	-0.00(-1.16%)
Dec 17, 2025	0.0171	0.0179	0.0155	0.0172	361,662	+0.00(+6.83%)
Dec 16, 2025	0.0171	0.0188	0.0161	0.0161	49,004	+0.00(+3.21%)
Dec 15, 2025	0.0160	0.0181	0.0156	0.0156	91,280	-0.00(-8.24%)
Dec 12, 2025	0.0156	0.0170	0.0155	0.0170	466,115	+0.00(+3.03%)
Dec 11, 2025	0.0164	0.0170	0.0155	0.0165	49,706	+0.00(+6.45%)
Dec 10, 2025	0.0164	0.0164	0.0155	0.0155	122,487	-0.00(-4.91%)
Dec 09, 2025	0.0163	0.0171	0.0155	0.0163	34,158	+0.00(+1.24%)
Dec 08, 2025	0.0172	0.0172	0.0155	0.0161	80,626	+0.00(+3.87%)
Dec 05, 2025	0.0152	0.0171	0.0152	0.0155	389,688	+0.00(+3.33%)
Dec 04, 2025	0.0150	0.0170	0.0147	0.0150	113,318	+0.00(+0.67%)
Dec 03, 2025	0.0175	0.0175	0.0147	0.0149	105,939	+0.00(+1.36%)
Dec 02, 2025	0.0168	0.0168	0.0147	0.0147	84,760	-0.00(-8.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.