Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0027	0.0027	0.0026	0.0026	250,577	-0.00(-10.34%)
Apr 24, 2026	0.0024	0.0029	0.0024	0.0029	2,205,388	+0.00(+11.54%)
Apr 23, 2026	0.0025	0.0026	0.0025	0.0026	786,050	+0.00(+4.00%)
Apr 22, 2026	0.0021	0.0025	0.0021	0.0025	2,303,306	+0.00(+19.05%)
Apr 21, 2026	0.0021	0.0021	0.0020	0.0021	34,444	+0.00(+0.00%)
Apr 20, 2026	0.0022	0.0022	0.0020	0.0021	429,841	-0.00(-4.55%)
Apr 17, 2026	0.0023	0.0026	0.0022	0.0022	844,833	+0.00(+0.00%)
Apr 16, 2026	0.0023	0.0024	0.0022	0.0022	192,000	+0.00(+0.00%)
Apr 15, 2026	0.0018	0.0022	0.0018	0.0022	1,298,408	+0.00(+15.79%)
Apr 14, 2026	0.0020	0.0024	0.0018	0.0019	3,829,841	-0.00(-13.64%)
Apr 13, 2026	0.0020	0.0025	0.0020	0.0022	1,078,774	+0.00(+0.00%)
Apr 10, 2026	0.0018	0.0027	0.0018	0.0022	3,392,165	+0.00(+15.79%)
Apr 08, 2026				0.0019	0	+0.00(+5.56%)
Apr 06, 2026				0.0018	0	-0.00(-5.26%)
Apr 02, 2026	0.0019	0.0019	0.0019	0.0019	122,222	-0.00(-5.00%)
Apr 01, 2026	0.0020	0.0020	0.0020	0.0020	200,000	+0.00(+0.00%)
Mar 31, 2026	0.0020	0.0021	0.0020	0.0020	101,106	-0.00(-4.76%)
Mar 30, 2026	0.0021	0.0021	0.0021	0.0021	234,482	+0.00(+0.00%)
Mar 27, 2026	0.0021	0.0021	0.0021	0.0021	9,090	-0.00(-4.55%)
Mar 26, 2026	0.0022	0.0022	0.0020	0.0022	567,694	+0.00(+10.00%)
Mar 25, 2026	0.0019	0.0020	0.0019	0.0020	1,800,000	+0.00(+0.00%)
Mar 24, 2026	0.0021	0.0021	0.0020	0.0020	76,000	+0.00(+5.26%)
Mar 23, 2026	0.0019	0.0019	0.0019	0.0019	20,000	-0.00(-5.00%)
Mar 20, 2026	0.0020	0.0020	0.0020	0.0020	30,000	+0.00(+5.26%)
Mar 19, 2026	0.0020	0.0022	0.0019	0.0019	730,837	-0.00(-13.64%)
Mar 18, 2026	0.0022	0.0023	0.0021	0.0022	143,913	+0.00(+0.00%)
Mar 17, 2026	0.0022	0.0024	0.0022	0.0022	85,250	-0.00(-4.35%)
Mar 16, 2026	0.0023	0.0023	0.0022	0.0023	14,500	+0.00(+4.55%)
Mar 13, 2026	0.0022	0.0022	0.0021	0.0022	284,565	+0.00(+10.00%)
Mar 12, 2026	0.0023	0.0026	0.0018	0.0020	3,228,669	-0.00(-25.93%)
Mar 11, 2026	0.0027	0.0027	0.0027	0.0027	50,000	+0.00(+8.00%)
Mar 10, 2026	0.0027	0.0029	0.0025	0.0025	411,240	-0.00(-7.41%)
Mar 09, 2026	0.0026	0.0028	0.0026	0.0027	496,740	-0.00(-6.90%)
Mar 06, 2026	0.0025	0.0029	0.0025	0.0029	1,725,556	+0.00(+20.83%)
Mar 05, 2026	0.0023	0.0025	0.0023	0.0024	1,083,424	+0.00(+0.00%)
Mar 04, 2026	0.0022	0.0024	0.0021	0.0024	487,862	-0.00(-4.00%)
Mar 03, 2026	0.0026	0.0026	0.0025	0.0025	40,000	+0.00(+8.70%)
Feb 27, 2026				0.0023	0	-0.00(-8.00%)
Feb 26, 2026	0.0024	0.0026	0.0024	0.0025	298,000	+0.00(+0.00%)
Feb 25, 2026	0.0024	0.0025	0.0024	0.0025	554,527	+0.00(+8.70%)
Feb 23, 2026				0.0023	0	+0.00(+4.55%)
Feb 20, 2026	0.0025	0.0028	0.0014	0.0022	7,325,066	-0.00(-21.43%)
Feb 19, 2026	0.0028	0.0028	0.0028	0.0028	4,000	+0.00(+0.00%)
Feb 18, 2026	0.0026	0.0030	0.0026	0.0028	615,000	-0.00(-6.67%)
Feb 17, 2026	0.0025	0.0030	0.0025	0.0030	930,334	+0.00(+7.14%)
Feb 13, 2026	0.0027	0.0028	0.0025	0.0028	535,688	+0.00(+3.70%)
Feb 12, 2026	0.0025	0.0027	0.0024	0.0027	867,416	+0.00(+0.00%)
Feb 11, 2026	0.0027	0.0028	0.0027	0.0027	262,248	+0.00(+3.85%)
Feb 10, 2026	0.0026	0.0026	0.0026	0.0026	70,000	+0.00(+0.00%)
Feb 09, 2026	0.0026	0.0026	0.0026	0.0026	15,925	-0.00(-3.70%)
Feb 06, 2026	0.0027	0.0027	0.0027	0.0027	375,000	+0.00(+3.85%)
Feb 05, 2026	0.0026	0.0026	0.0026	0.0026	15,002	+0.00(+0.00%)
Feb 04, 2026	0.0025	0.0027	0.0025	0.0026	1,676,970	+0.00(+8.33%)
Feb 03, 2026	0.0026	0.0026	0.0023	0.0024	35,278	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.