Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2026	1.170	1.170	1.140	1.150	156,124	+0.03(+2.68%)
May 01, 2026	1.110	1.140	1.110	1.120	38,517	+0.02(+1.36%)
Apr 30, 2026	1.080	1.090	1.080	1.105	72,363	+0.00(+0.45%)
Apr 29, 2026	1.090	1.110	1.080	1.100	104,101	-0.00(-0.45%)
Apr 28, 2026	1.080	1.110	1.075	1.105	135,925	-0.02(-2.21%)
Apr 27, 2026	1.123	1.130	1.100	1.130	164,544	+0.06(+5.61%)
Apr 24, 2026	1.080	1.090	1.060	1.070	90,156	-0.02(-1.83%)
Apr 23, 2026	1.105	1.110	1.080	1.090	484,854	-0.07(-6.03%)
Apr 22, 2026	1.140	1.160	1.135	1.160	147,493	-0.01(-0.85%)
Apr 21, 2026	1.165	1.180	1.160	1.170	350,963	+0.04(+3.54%)
Apr 20, 2026	1.100	1.130	1.090	1.130	266,341	-0.01(-0.88%)
Apr 17, 2026	1.160	1.170	1.120	1.140	399,628	+0.08(+7.19%)
Apr 16, 2026	1.060	1.070	1.050	1.063	101,143	+0.02(+2.26%)
Apr 15, 2026	1.070	1.090	1.035	1.040	459,986	+0.02(+1.96%)
Apr 14, 2026	0.9986	1.020	0.9840	1.020	345,755	+0.08(+8.42%)
Apr 13, 2026	0.9020	0.9570	0.9020	0.9408	227,366	+0.05(+5.72%)
Apr 10, 2026	0.9079	0.9220	0.8800	0.8899	163,202	+0.01(+1.25%)
Apr 09, 2026	0.8654	0.8878	0.8501	0.8789	109,299	-0.01(-1.15%)
Apr 08, 2026	0.9112	0.9197	0.8800	0.8891	127,884	+0.04(+4.60%)
Apr 07, 2026	0.8672	0.8701	0.8450	0.8500	76,532	-0.02(-1.98%)
Apr 06, 2026	0.8806	0.8806	0.8335	0.8672	44,603	+0.03(+4.04%)
Apr 02, 2026	0.8400	0.8500	0.8210	0.8335	29,105	-0.01(-0.77%)
Apr 01, 2026	0.8584	0.8671	0.8400	0.8400	38,413	-0.00(-0.01%)
Mar 31, 2026	0.8406	0.8696	0.8247	0.8401	251,796	-0.01(-1.12%)
Mar 30, 2026	0.8349	0.8700	0.8300	0.8496	32,077	+0.02(+2.36%)
Mar 27, 2026	0.8328	0.8400	0.8000	0.8300	130,754	+0.00(+0.00%)
Mar 26, 2026	0.8580	0.8649	0.8257	0.8300	94,178	-0.04(-4.97%)
Mar 25, 2026	0.8981	0.9011	0.8734	0.8734	203,857	+0.03(+3.98%)
Mar 24, 2026	0.8541	0.8600	0.8400	0.8400	94,125	-0.04(-4.55%)
Mar 23, 2026	0.8800	0.8962	0.8800	0.8800	69,708	+0.04(+4.14%)
Mar 20, 2026	0.8599	0.8600	0.8289	0.8450	130,601	-0.03(-3.96%)
Mar 19, 2026	0.8823	0.8945	0.8758	0.8798	74,889	+0.00(+0.55%)
Mar 18, 2026	0.8815	0.8900	0.8701	0.8750	73,040	-0.04(-3.85%)
Mar 17, 2026	0.8900	0.9152	0.8900	0.9100	56,720	+0.04(+4.35%)
Mar 16, 2026	0.9194	0.9276	0.8721	0.8721	200,117	+0.01(+0.70%)
Mar 13, 2026	0.8854	0.8899	0.8660	0.8660	471,271	-0.05(-5.10%)
Mar 12, 2026	0.9085	0.9153	0.8905	0.9125	125,801	+0.01(+0.97%)
Mar 11, 2026	0.8950	0.9194	0.8900	0.9037	68,190	+0.04(+4.31%)
Mar 10, 2026	0.9383	0.9401	0.8664	0.8664	102,171	-0.05(-5.84%)
Mar 09, 2026	0.8925	0.9349	0.8925	0.9201	87,597	+0.03(+3.57%)
Mar 06, 2026	0.8799	0.8987	0.8500	0.8884	617,292	+0.01(+0.95%)
Mar 05, 2026	0.9100	0.9100	0.8800	0.8800	78,827	-0.03(-2.88%)
Mar 04, 2026	0.8900	0.9258	0.8800	0.9061	65,971	+0.04(+4.15%)
Mar 03, 2026	0.9100	0.9275	0.8548	0.8700	346,321	-0.04(-4.48%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.