Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.8900	0.9152	0.8900	0.9100	56,720	+0.04(+4.35%)
Mar 16, 2026	0.9194	0.9276	0.8721	0.8721	200,117	+0.01(+0.70%)
Mar 13, 2026	0.8854	0.8899	0.8660	0.8660	471,271	-0.05(-5.10%)
Mar 12, 2026	0.9085	0.9153	0.8905	0.9125	125,801	+0.01(+0.97%)
Mar 11, 2026	0.8950	0.9194	0.8900	0.9037	68,190	+0.04(+4.31%)
Mar 10, 2026	0.9383	0.9401	0.8664	0.8664	102,171	-0.05(-5.84%)
Mar 09, 2026	0.8925	0.9349	0.8925	0.9201	87,597	+0.03(+3.57%)
Mar 06, 2026	0.8799	0.8987	0.8500	0.8884	617,292	+0.01(+0.95%)
Mar 05, 2026	0.9100	0.9100	0.8800	0.8800	78,827	-0.03(-2.88%)
Mar 04, 2026	0.8900	0.9258	0.8800	0.9061	65,971	+0.04(+4.15%)
Mar 03, 2026	0.9100	0.9275	0.8548	0.8700	346,321	-0.04(-4.48%)
Mar 02, 2026	0.9362	0.9502	0.9073	0.9108	512,329	-0.03(-3.11%)
Feb 27, 2026	0.9469	1.010	0.9300	0.9400	159,851	-0.07(-7.25%)
Feb 26, 2026	1.000	1.040	1.000	1.014	506,874	+0.05(+5.56%)
Feb 25, 2026	0.9683	0.9900	0.9500	0.9601	92,694	+0.03(+3.24%)
Feb 24, 2026	0.9141	0.9504	0.9100	0.9300	155,918	-0.00(-0.01%)
Feb 23, 2026	0.9500	0.9599	0.9278	0.9301	50,293	+0.00(+0.46%)
Feb 20, 2026	0.9300	0.9350	0.9251	0.9258	93,914	-0.00(-0.45%)
Feb 19, 2026	0.9525	0.9525	0.9212	0.9300	147,512	-0.05(-4.98%)
Feb 18, 2026	0.9497	0.9787	0.9400	0.9787	87,135	+0.02(+1.84%)
Feb 17, 2026	0.9600	0.9675	0.9409	0.9610	170,358	-0.08(-7.60%)
Feb 13, 2026	0.9900	1.059	0.9800	1.040	386,113	+0.05(+5.12%)
Feb 12, 2026	0.9488	1.090	0.9300	0.9893	837,314	+0.04(+4.14%)
Feb 11, 2026	0.9700	0.9799	0.9500	0.9500	356,613	-0.10(-9.52%)
Feb 10, 2026	1.090	1.111	1.050	1.050	425,481	+0.07(+7.20%)
Feb 09, 2026	0.9704	0.9833	0.9610	0.9795	132,137	+0.07(+7.89%)
Feb 06, 2026	0.9050	0.9189	0.9000	0.9079	407,816	-0.00(-0.23%)
Feb 05, 2026	0.9299	0.9300	0.9010	0.9100	446,302	-0.02(-2.09%)
Feb 04, 2026	0.9523	0.9600	0.9249	0.9294	143,029	+0.01(+1.56%)
Feb 03, 2026	0.9400	0.9436	0.9100	0.9151	308,216	-0.05(-4.71%)
Feb 02, 2026	0.9645	0.9699	0.9500	0.9603	215,758	-0.03(-3.00%)
Jan 30, 2026	1.060	1.060	0.9809	0.9900	417,041	-0.08(-7.48%)
Jan 29, 2026	1.090	1.100	1.050	1.070	400,406	+0.06(+5.94%)
Jan 28, 2026	1.020	1.070	1.000	1.010	426,313	+0.01(+1.40%)
Jan 27, 2026	1.050	1.065	0.9750	0.9961	557,323	-0.01(-1.38%)
Jan 26, 2026	0.9486	1.030	0.9378	1.010	1,003,254	+0.10(+10.62%)
Jan 23, 2026	0.9114	0.9382	0.9063	0.9130	823,970	-0.04(-3.89%)
Jan 22, 2026	0.9200	0.9831	0.9000	0.9500	3,167,310	-0.35(-26.92%)
Jan 21, 2026	1.530	1.530	1.270	1.300	467,505	-0.15(-10.03%)
Jan 20, 2026	1.440	1.460	1.434	1.445	74,755	-0.09(-6.17%)
Jan 16, 2026	1.580	1.600	1.540	1.540	230,079	+0.01(+0.65%)
Jan 15, 2026	1.520	1.540	1.508	1.530	222,900	+0.11(+7.75%)
Jan 14, 2026	1.400	1.420	1.385	1.420	147,151	+0.02(+1.79%)
Jan 13, 2026	1.430	1.440	1.390	1.395	109,647	-0.00(-0.36%)
Jan 12, 2026	1.380	1.400	1.380	1.400	135,634	+0.04(+2.94%)
Jan 09, 2026	1.360	1.380	1.350	1.360	9,669	+0.02(+1.49%)
Jan 08, 2026	1.360	1.360	1.340	1.340	30,662	-0.03(-2.19%)
Jan 07, 2026	1.370	1.390	1.360	1.370	79,872	-0.03(-2.14%)
Jan 06, 2026	1.400	1.412	1.380	1.400	64,040	-0.03(-2.10%)
Jan 05, 2026	1.400	1.440	1.395	1.430	36,408	-0.01(-0.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.