Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.1100	0.1100	0.0900	0.0950	90,375	-0.01(-5.00%)
Jan 29, 2026	0.1100	0.1100	0.0950	0.1000	132,314	-0.01(-13.04%)
Jan 28, 2026	0.0900	0.1200	0.0750	0.1150	1,069,993	+0.06(+91.67%)
Jan 26, 2026				0.0600	232	+0.01(+20.00%)
Jan 23, 2026	0.0500	0.0500	0.0500	0.0500	3,200	-0.03(-37.50%)
Jan 22, 2026	0.0800	0.0800	0.0500	0.0800	20,100	+0.00(+0.00%)
Jan 16, 2026				0.0800	25	+0.02(+33.33%)
Jan 14, 2026				0.0600	0	-0.01(-14.29%)
Jan 12, 2026				0.0700	0	+0.00(+0.00%)
Jan 09, 2026	0.0700	0.0700	0.0600	0.0700	10,426	+0.01(+18.85%)
Jan 06, 2026				0.0589	2	+0.02(+43.66%)
Jan 02, 2026				0.0410	25	+0.01(+34.43%)
Dec 31, 2025	0.0305	0.0305	0.0305	0.0305	10,155	-0.03(-49.17%)
Dec 30, 2025	0.0355	0.0600	0.0355	0.0600	5,686	+0.01(+31.87%)
Dec 29, 2025	0.0455	0.0455	0.0455	0.0455	1,006	-0.01(-24.17%)
Dec 26, 2025	0.0600	0.0600	0.0600	0.0600	2,765	-0.01(-14.29%)
Dec 24, 2025	0.0450	0.0700	0.0100	0.0700	7,664	+0.02(+40.00%)
Dec 23, 2025	0.0315	0.0500	0.0200	0.0500	8,302	-0.03(-37.50%)
Dec 22, 2025	0.0800	0.0800	0.0800	0.0800	9,245	+0.01(+14.29%)
Dec 19, 2025	0.0350	0.0700	0.0350	0.0700	9,895	-0.06(-45.18%)
Dec 18, 2025	0.0325	0.1277	0.0325	0.1277	106,001	+0.09(+219.25%)
Dec 16, 2025				0.0400	0	-0.06(-61.01%)
Dec 12, 2025				0.1026	0	+0.02(+28.25%)
Dec 11, 2025	0.0800	0.0800	0.0315	0.0800	25,000	+0.00(+0.00%)
Dec 10, 2025	0.0325	0.0900	0.0325	0.0800	3,252	+0.00(+0.00%)
Dec 05, 2025				0.0800	1	+0.02(+33.33%)
Dec 04, 2025	0.0600	0.0600	0.0315	0.0600	8,900	+0.00(+0.00%)
Dec 03, 2025	0.0600	0.0600	0.0600	0.0600	1,506	+0.00(+0.00%)
Dec 02, 2025	0.0600	0.0600	0.0600	0.0600	5,025	+0.00(+0.00%)
Nov 28, 2025				0.0600	0	+0.00(+0.00%)
Nov 25, 2025				0.0600	10	+0.02(+48.15%)
Nov 24, 2025	0.0405	0.0405	0.0405	0.0405	14,500	-0.06(-61.06%)
Nov 21, 2025	0.1040	0.1090	0.0850	0.1040	105,035	+0.00(+0.00%)
Nov 20, 2025	0.1000	0.1100	0.0925	0.1040	94,095	+0.00(+4.00%)
Nov 19, 2025	0.1200	0.1200	0.0850	0.1000	39,770	+0.00(+0.00%)
Nov 18, 2025	0.0650	0.1000	0.0650	0.1000	122,068	+0.00(+0.00%)
Nov 17, 2025	0.1088	0.1100	0.0651	0.1000	54,044	-0.01(-8.09%)
Nov 14, 2025	0.0850	0.1100	0.0700	0.1088	101,997	+0.02(+28.00%)
Nov 13, 2025	0.0955	0.1000	0.0750	0.0850	232,456	-0.01(-14.14%)
Nov 12, 2025	0.1075	0.1075	0.0650	0.0990	405,773	-0.01(-7.91%)
Nov 11, 2025	0.0100	0.1075	0.0100	0.1075	141,268	+0.00(+0.00%)
Nov 10, 2025	0.1200	0.1200	0.0415	0.1075	134,365	-0.02(-13.93%)
Nov 07, 2025	0.1400	0.1400	0.1050	0.1249	167,424	+0.01(+12.02%)
Nov 06, 2025	0.0677	0.1200	0.0677	0.1115	49,356	+0.00(+1.36%)
Nov 05, 2025	0.1100	0.1200	0.1000	0.1100	511,686	-0.01(-8.33%)
Nov 04, 2025	0.1250	0.1250	0.1088	0.1200	375,693	-0.00(-3.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.