Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.0720	0.0730	0.0720	0.0730	1,299	-0.01(-7.48%)
Mar 19, 2026	0.0730	0.0790	0.0620	0.0789	7,003	-0.00(-1.38%)
Mar 18, 2026	0.0800	0.0800	0.0789	0.0800	6,470	+0.00(+0.00%)
Mar 17, 2026	0.0601	0.0810	0.0600	0.0800	14,885	-0.00(-2.32%)
Mar 16, 2026	0.0600	0.0820	0.0600	0.0819	60,166	+0.03(+51.11%)
Mar 13, 2026	0.0792	0.0792	0.0542	0.0542	17,000	-0.03(-31.91%)
Mar 12, 2026	0.0810	0.0820	0.0540	0.0796	61,386	-0.00(-2.93%)
Mar 11, 2026	0.0818	0.0820	0.0733	0.0820	15,768	+0.00(+0.00%)
Mar 10, 2026	0.0720	0.0820	0.0700	0.0820	60,433	+0.00(+2.50%)
Mar 09, 2026	0.0880	0.0880	0.0600	0.0800	80,529	-0.01(-11.01%)
Mar 06, 2026	0.0873	0.0899	0.0873	0.0899	9,588	+0.00(+2.28%)
Mar 05, 2026	0.0870	0.0880	0.0870	0.0879	16,131	+0.01(+9.60%)
Mar 04, 2026	0.0790	0.0840	0.0710	0.0802	14,150	-0.01(-9.17%)
Mar 03, 2026	0.0949	0.0949	0.0700	0.0883	164,772	+0.00(+5.12%)
Mar 02, 2026	0.0727	0.0900	0.0300	0.0840	93,578	-0.00(-1.18%)
Feb 27, 2026	0.0900	0.0900	0.0723	0.0850	55,626	-0.00(-5.56%)
Feb 26, 2026	0.0712	0.0900	0.0712	0.0900	147,150	+0.02(+25.00%)
Feb 25, 2026	0.0870	0.0870	0.0720	0.0720	101,124	+0.00(+0.00%)
Feb 24, 2026	0.0800	0.0890	0.0712	0.0720	25,855	-0.02(-18.18%)
Feb 23, 2026	0.0764	0.0888	0.0700	0.0880	74,602	-0.00(-0.90%)
Feb 20, 2026	0.0733	0.0888	0.0733	0.0888	33,679	-0.00(-1.33%)
Feb 19, 2026	0.0900	0.0900	0.0707	0.0900	75,697	+0.00(+0.11%)
Feb 18, 2026	0.0725	0.1001	0.0700	0.0899	128,952	+0.01(+12.37%)
Feb 17, 2026	0.1100	0.1100	0.0700	0.0800	106,813	-0.01(-11.11%)
Feb 13, 2026	0.0898	0.1200	0.0600	0.0900	111,624	-0.01(-10.00%)
Feb 12, 2026	0.1100	0.1101	0.0800	0.1000	50,556	+0.00(+0.00%)
Feb 11, 2026	0.0700	0.1001	0.0700	0.1000	35,240	+0.01(+11.11%)
Feb 10, 2026	0.0900	0.1101	0.0800	0.0900	38,839	-0.02(-18.18%)
Feb 09, 2026	0.0700	0.1200	0.0700	0.1100	50,058	+0.01(+15.79%)
Feb 06, 2026	0.0750	0.0950	0.0750	0.0950	12,004	+0.01(+15.15%)
Feb 05, 2026	0.1000	0.1000	0.0621	0.0825	27,995	-0.02(-17.50%)
Feb 04, 2026	0.1000	0.1100	0.0900	0.1000	139,208	+0.00(+0.00%)
Feb 03, 2026	0.0988	0.1150	0.0628	0.1000	322,842	+0.01(+9.89%)
Feb 02, 2026	0.0950	0.1000	0.0900	0.0910	35,574	-0.00(-4.21%)
Jan 30, 2026	0.1100	0.1100	0.0900	0.0950	90,375	-0.01(-5.00%)
Jan 29, 2026	0.1100	0.1100	0.0950	0.1000	132,314	-0.01(-13.04%)
Jan 28, 2026	0.0900	0.1200	0.0750	0.1150	1,069,993	+0.06(+91.67%)
Jan 26, 2026				0.0600	232	+0.01(+20.00%)
Jan 23, 2026	0.0500	0.0500	0.0500	0.0500	3,200	-0.03(-37.50%)
Jan 22, 2026	0.0800	0.0800	0.0500	0.0800	20,100	+0.00(+0.00%)
Jan 16, 2026				0.0800	25	+0.02(+33.33%)
Jan 14, 2026				0.0600	0	-0.01(-14.29%)
Jan 12, 2026				0.0700	0	+0.00(+0.00%)
Jan 09, 2026	0.0700	0.0700	0.0600	0.0700	10,426	+0.01(+18.85%)
Jan 06, 2026				0.0589	2	+0.02(+43.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.