Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026	0.0701	0.0701	0.0600	0.0600	137,948	-0.01(-14.41%)
Apr 27, 2026	0.0782	0.0800	0.0694	0.0701	504,139	-0.02(-18.68%)
Apr 24, 2026	0.0999	0.0999	0.0809	0.0862	177,700	-0.01(-9.55%)
Apr 23, 2026	0.0860	0.0998	0.0750	0.0953	421,070	+0.01(+5.89%)
Apr 22, 2026	0.0907	0.1015	0.0820	0.0900	269,980	+0.01(+6.26%)
Apr 21, 2026	0.1000	0.1200	0.0755	0.0847	227,270	-0.02(-15.30%)
Apr 20, 2026	0.0776	0.1130	0.0702	0.1000	470,755	+0.02(+17.79%)
Apr 17, 2026	0.0850	0.0918	0.0719	0.0849	283,262	-0.00(-2.08%)
Apr 16, 2026	0.0680	0.0867	0.0629	0.0867	419,363	+0.02(+36.11%)
Apr 15, 2026	0.0600	0.0649	0.0600	0.0637	140,649	+0.01(+15.82%)
Apr 14, 2026	0.0553	0.0575	0.0502	0.0550	412,455	-0.00(-0.54%)
Apr 13, 2026	0.0540	0.0553	0.0500	0.0553	62,502	+0.01(+17.16%)
Apr 10, 2026	0.0489	0.0538	0.0450	0.0472	162,259	-0.00(-3.48%)
Apr 09, 2026	0.0489	0.0489	0.0460	0.0489	67,540	+0.00(+0.00%)
Apr 08, 2026	0.0489	0.0489	0.0467	0.0489	75,721	+0.00(+1.03%)
Apr 07, 2026	0.0500	0.0500	0.0468	0.0484	64,629	-0.00(-4.54%)
Apr 06, 2026	0.0502	0.0510	0.0500	0.0507	239,701	+0.00(+1.00%)
Apr 02, 2026	0.0503	0.0503	0.0461	0.0502	46,474	+0.00(+0.80%)
Apr 01, 2026	0.0481	0.0499	0.0470	0.0498	18,271	+0.00(+5.96%)
Mar 31, 2026	0.0460	0.0500	0.0460	0.0470	126,226	-0.00(-6.00%)
Mar 30, 2026	0.0470	0.0520	0.0460	0.0500	124,591	+0.00(+6.38%)
Mar 27, 2026	0.0470	0.0510	0.0392	0.0470	24,480	+0.00(+2.17%)
Mar 26, 2026	0.0460	0.0495	0.0437	0.0460	61,490	+0.00(+3.84%)
Mar 25, 2026	0.0445	0.0456	0.0423	0.0443	203,860	-0.00(-0.45%)
Mar 24, 2026	0.0430	0.0483	0.0422	0.0445	199,506	-0.00(-9.18%)
Mar 23, 2026	0.0531	0.0557	0.0442	0.0490	405,377	-0.01(-13.43%)
Mar 20, 2026	0.0650	0.0650	0.0566	0.0566	78,927	-0.01(-10.73%)
Mar 19, 2026	0.0610	0.0635	0.0548	0.0634	51,600	+0.01(+9.88%)
Mar 18, 2026	0.0544	0.0577	0.0544	0.0577	16,030	+0.00(+6.85%)
Mar 17, 2026	0.0523	0.0540	0.0522	0.0540	43,500	+0.00(+1.89%)
Mar 16, 2026	0.0565	0.0649	0.0530	0.0530	41,163	-0.01(-8.78%)
Mar 13, 2026	0.0520	0.0581	0.0510	0.0581	44,400	+0.01(+11.95%)
Mar 12, 2026	0.0570	0.0570	0.0457	0.0519	504,786	-0.01(-12.18%)
Mar 11, 2026	0.0610	0.0620	0.0578	0.0591	13,033	-0.00(-3.11%)
Mar 10, 2026	0.0610	0.0644	0.0610	0.0610	52,500	-0.00(-5.57%)
Mar 09, 2026	0.0555	0.0646	0.0555	0.0646	142,825	+0.01(+16.40%)
Mar 06, 2026	0.0573	0.0647	0.0555	0.0555	261,070	+0.00(+0.91%)
Mar 05, 2026	0.0600	0.0635	0.0550	0.0550	19,000	-0.00(-8.33%)
Mar 04, 2026	0.0593	0.0637	0.0550	0.0600	142,000	-0.00(-5.96%)
Mar 03, 2026	0.0638	0.0690	0.0600	0.0638	30,990	-0.01(-7.54%)
Mar 02, 2026	0.0690	0.0835	0.0640	0.0690	34,383	+0.00(+0.88%)
Feb 27, 2026	0.0684	0.0684	0.0575	0.0684	7,500	+0.01(+22.80%)
Feb 26, 2026	0.0652	0.0688	0.0556	0.0557	230,143	-0.00(-2.96%)
Feb 25, 2026	0.0621	0.0649	0.0560	0.0574	21,198	-0.01(-9.75%)
Feb 24, 2026	0.0550	0.0636	0.0550	0.0636	20,000	+0.01(+18.88%)
Feb 23, 2026	0.0624	0.0635	0.0535	0.0535	85,750	-0.01(-13.29%)
Feb 20, 2026	0.0617	0.0637	0.0532	0.0617	14,505	+0.00(+0.98%)
Feb 19, 2026	0.0584	0.0611	0.0584	0.0611	7,528	-0.00(-4.08%)
Feb 18, 2026	0.0635	0.0637	0.0635	0.0637	5,613	+0.00(+3.58%)
Feb 17, 2026	0.0635	0.0635	0.0560	0.0615	7,020	-0.00(-3.15%)
Feb 13, 2026	0.0578	0.0635	0.0578	0.0635	16,292	+0.00(+3.25%)
Feb 12, 2026	0.0539	0.0615	0.0533	0.0615	86,161	+0.00(+6.03%)
Feb 11, 2026	0.0580	0.0580	0.0579	0.0580	20,010	+0.00(+0.17%)
Feb 10, 2026	0.0539	0.0580	0.0539	0.0579	27,990	-0.00(-1.86%)
Feb 09, 2026	0.0580	0.0649	0.0580	0.0590	38,158	+0.00(+1.72%)
Feb 06, 2026	0.0584	0.0600	0.0580	0.0580	37,705	-0.00(-0.17%)
Feb 05, 2026	0.0608	0.0640	0.0581	0.0581	3,960	-0.00(-1.53%)
Feb 04, 2026	0.0630	0.0633	0.0590	0.0590	90,079	-0.00(-1.67%)
Feb 03, 2026	0.0630	0.0630	0.0600	0.0600	35,000	-0.00(-4.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.