Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.0652	0.0688	0.0556	0.0557	230,143	-0.00(-2.96%)
Feb 25, 2026	0.0621	0.0649	0.0560	0.0574	21,198	-0.01(-9.75%)
Feb 24, 2026	0.0550	0.0636	0.0550	0.0636	20,000	+0.01(+18.88%)
Feb 23, 2026	0.0624	0.0635	0.0535	0.0535	85,750	-0.01(-13.29%)
Feb 20, 2026	0.0617	0.0637	0.0532	0.0617	14,505	+0.00(+0.98%)
Feb 19, 2026	0.0584	0.0611	0.0584	0.0611	7,528	-0.00(-4.08%)
Feb 18, 2026	0.0635	0.0637	0.0635	0.0637	5,613	+0.00(+3.58%)
Feb 17, 2026	0.0635	0.0635	0.0560	0.0615	7,020	-0.00(-3.15%)
Feb 13, 2026	0.0578	0.0635	0.0578	0.0635	16,292	+0.00(+3.25%)
Feb 12, 2026	0.0539	0.0615	0.0533	0.0615	86,161	+0.00(+6.03%)
Feb 11, 2026	0.0580	0.0580	0.0579	0.0580	20,010	+0.00(+0.17%)
Feb 10, 2026	0.0539	0.0580	0.0539	0.0579	27,990	-0.00(-1.86%)
Feb 09, 2026	0.0580	0.0649	0.0580	0.0590	38,158	+0.00(+1.72%)
Feb 06, 2026	0.0584	0.0600	0.0580	0.0580	37,705	-0.00(-0.17%)
Feb 05, 2026	0.0608	0.0640	0.0581	0.0581	3,960	-0.00(-1.53%)
Feb 04, 2026	0.0630	0.0633	0.0590	0.0590	90,079	-0.00(-1.67%)
Feb 03, 2026	0.0630	0.0630	0.0600	0.0600	35,000	-0.00(-4.31%)
Feb 02, 2026	0.0625	0.0630	0.0625	0.0627	11,511	-0.00(-0.48%)
Jan 30, 2026	0.0630	0.0630	0.0608	0.0630	314	+0.00(+1.45%)
Jan 29, 2026	0.0601	0.0621	0.0601	0.0621	17,800	+0.00(+0.00%)
Jan 28, 2026	0.0621	0.0621	0.0617	0.0621	45,800	+0.00(+0.49%)
Jan 27, 2026	0.0606	0.0618	0.0593	0.0618	16,000	+0.00(+1.98%)
Jan 26, 2026	0.0598	0.0619	0.0598	0.0606	58,000	-0.00(-0.98%)
Jan 23, 2026	0.0584	0.0612	0.0582	0.0612	67,138	+0.00(+2.51%)
Jan 22, 2026	0.0597	0.0620	0.0580	0.0597	78,420	+0.00(+0.00%)
Jan 21, 2026	0.0613	0.0621	0.0580	0.0597	22,168	+0.00(+0.34%)
Jan 20, 2026	0.0621	0.0621	0.0595	0.0595	70,800	-0.00(-3.72%)
Jan 16, 2026	0.0596	0.0618	0.0554	0.0618	27,169	+0.00(+6.55%)
Jan 15, 2026	0.0580	0.0580	0.0538	0.0580	116,052	+0.00(+6.03%)
Jan 14, 2026	0.0563	0.0579	0.0547	0.0547	52,457	-0.00(-0.73%)
Jan 13, 2026	0.0575	0.0575	0.0551	0.0551	56,600	-0.00(-5.00%)
Jan 12, 2026	0.0642	0.0652	0.0551	0.0580	245,934	-0.01(-10.77%)
Jan 09, 2026	0.0630	0.0650	0.0625	0.0650	66,400	+0.00(+4.00%)
Jan 08, 2026	0.0620	0.0625	0.0601	0.0625	144,390	+0.00(+2.46%)
Jan 07, 2026	0.0620	0.0650	0.0610	0.0610	63,022	-0.00(-5.57%)
Jan 06, 2026	0.0642	0.0671	0.0590	0.0646	351,720	+0.00(+4.03%)
Jan 05, 2026	0.0584	0.0621	0.0524	0.0621	182,462	+0.01(+13.74%)
Jan 02, 2026	0.0555	0.0563	0.0546	0.0546	21,450	+0.00(+0.00%)
Dec 31, 2025	0.0530	0.0560	0.0510	0.0546	418,966	+0.00(+6.85%)
Dec 30, 2025	0.0545	0.0565	0.0510	0.0511	245,567	-0.00(-2.85%)
Dec 29, 2025	0.0570	0.0577	0.0515	0.0526	327,440	-0.00(-0.57%)
Dec 26, 2025	0.0535	0.0570	0.0506	0.0529	119,315	-0.01(-9.26%)
Dec 24, 2025	0.0583	0.0583	0.0583	0.0583	1,201	+0.00(+2.64%)
Dec 23, 2025	0.0529	0.0586	0.0510	0.0568	100,750	+0.01(+11.37%)
Dec 22, 2025	0.0590	0.0590	0.0510	0.0510	185,656	-0.01(-12.37%)
Dec 19, 2025	0.0575	0.0600	0.0550	0.0582	92,401	+0.00(+2.11%)
Dec 18, 2025	0.0600	0.0600	0.0541	0.0570	274,989	+0.00(+2.52%)
Dec 17, 2025	0.0620	0.0620	0.0538	0.0556	99,020	-0.01(-12.99%)
Dec 16, 2025	0.0641	0.0641	0.0598	0.0639	41,400	+0.00(+6.68%)
Dec 15, 2025	0.0551	0.0599	0.0551	0.0599	206,210	+0.01(+14.75%)
Dec 12, 2025	0.0512	0.0560	0.0509	0.0522	143,067	-0.00(-1.88%)
Dec 11, 2025	0.0546	0.0550	0.0530	0.0532	99,100	-0.00(-4.83%)
Dec 10, 2025	0.0525	0.0599	0.0520	0.0559	195,779	-0.00(-3.45%)
Dec 09, 2025	0.0521	0.0580	0.0520	0.0579	86,475	+0.01(+11.35%)
Dec 08, 2025	0.0575	0.0600	0.0520	0.0520	179,828	-0.01(-13.33%)
Dec 05, 2025	0.0550	0.0600	0.0550	0.0600	41,826	+0.00(+7.72%)
Dec 04, 2025	0.0637	0.0645	0.0553	0.0557	147,940	-0.00(-3.13%)
Dec 03, 2025	0.0575	0.0645	0.0575	0.0575	7,368	+0.00(+3.23%)
Dec 02, 2025	0.0571	0.0650	0.0555	0.0557	36,100	-0.00(-4.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.