Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6147	0.6298	0.6147	0.6280	51,265	+0.03(+4.84%)
Apr 30, 2026	0.6162		0.5968	0.5990	33,951	+0.00(+0.22%)
Apr 29, 2026	0.6300	0.6353	0.5940	0.5977	114,275	-0.03(-5.49%)
Apr 28, 2026	0.6494	0.6771	0.6324	0.6324	13,759	-0.04(-5.61%)
Apr 27, 2026	0.6521	0.6700	0.6457	0.6700	105,087	+0.03(+4.22%)
Apr 24, 2026	0.6503	0.6624	0.6429	0.6429	13,583	+0.01(+0.93%)
Apr 23, 2026	0.6736	0.6736	0.6035	0.6370	34,360	-0.04(-5.63%)
Apr 22, 2026	0.6995	0.6995	0.6739	0.6750	20,945	-0.01(-2.17%)
Apr 21, 2026	0.6984	0.7272	0.6900	0.6900	88,554	-0.06(-8.57%)
Apr 20, 2026	0.7001	0.7587	0.6995	0.7547	66,277	+0.03(+4.56%)
Apr 17, 2026	0.7110	0.7491	0.7048	0.7218	76,127	-0.01(-1.78%)
Apr 16, 2026	0.7541	0.7600	0.7300	0.7349	24,007	-0.03(-4.32%)
Apr 15, 2026	0.8670	0.8670	0.7560	0.7681	65,154	-0.08(-9.40%)
Apr 14, 2026	0.9161	0.9279	0.8350	0.8478	19,859	-0.03(-2.90%)
Apr 13, 2026	0.8991	0.9004	0.8664	0.8731	10,488	-0.04(-4.68%)
Apr 10, 2026	0.9581	0.9670	0.9087	0.9160	10,595	-0.04(-4.58%)
Apr 09, 2026	0.8212	0.9600	0.8212	0.9600	47,901	+0.15(+18.49%)
Apr 08, 2026	0.8290	0.8350	0.8000	0.8102	24,238	+0.03(+3.87%)
Apr 07, 2026	0.8068	0.8353	0.7501	0.7800	54,770	-0.05(-5.94%)
Apr 06, 2026	0.8561	0.8561	0.8010	0.8293	7,578	-0.01(-1.53%)
Apr 02, 2026	0.7980	0.8737	0.7980	0.8422	15,339	+0.02(+2.71%)
Apr 01, 2026	0.8515	0.8644	0.7980	0.8200	41,333	+0.01(+1.52%)
Mar 31, 2026	0.7331	0.8138	0.7200	0.8077	51,105	+0.09(+12.18%)
Mar 30, 2026	0.7455	0.7611	0.7019	0.7200	12,133	-0.02(-2.74%)
Mar 27, 2026	0.7258	0.7455	0.7217	0.7403	58,942	+0.04(+5.14%)
Mar 26, 2026	0.7402	0.7402	0.7009	0.7041	34,062	-0.05(-6.25%)
Mar 25, 2026	0.7374	0.7747	0.7374	0.7510	7,237	+0.00(+0.59%)
Mar 24, 2026	0.7347	0.7600	0.6969	0.7466	10,823	+0.02(+2.27%)
Mar 23, 2026	0.7239	0.7700	0.6679	0.7300	70,834	+0.05(+7.34%)
Mar 20, 2026	0.7267	0.7504	0.6720	0.6801	90,226	-0.04(-5.08%)
Mar 19, 2026	0.7398	0.7469	0.7094	0.7165	73,714	-0.04(-5.45%)
Mar 18, 2026	0.7395	0.7724	0.7394	0.7578	73,301	-0.02(-2.16%)
Mar 17, 2026	0.8500	0.8500	0.7691	0.7745	24,629	-0.06(-6.69%)
Mar 16, 2026	0.8000	0.8396	0.7590	0.8300	38,645	+0.02(+3.07%)
Mar 13, 2026	0.8347	0.8350	0.7761	0.8053	121,586	-0.03(-4.09%)
Mar 12, 2026	0.9270	0.9400	0.8396	0.8396	24,474	-0.05(-5.55%)
Mar 11, 2026	0.9130	0.9130	0.8248	0.8889	76,923	-0.01(-1.23%)
Mar 10, 2026	0.9680	1.000	0.9000	0.9000	18,907	-0.05(-4.94%)
Mar 09, 2026	0.9800	0.9800	0.9192	0.9468	65,696	-0.02(-2.17%)
Mar 06, 2026	0.9796	1.020	0.9270	0.9678	26,498	-0.03(-2.67%)
Mar 05, 2026	1.120	1.125	0.9700	0.9943	75,301	-0.05(-4.76%)
Mar 04, 2026	1.080	1.090	1.030	1.044	33,615	-0.03(-2.43%)
Mar 03, 2026	1.059	1.111	1.031	1.070	55,988	-0.09(-7.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.