Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	0.4964	0.5100	0.4800	0.4999	287,892	-0.01(-1.98%)
Feb 12, 2026	0.5149	0.5200	0.4845	0.5100	94,525	-0.01(-1.54%)
Feb 11, 2026	0.5180	0.5290	0.5180	0.5180	28,286	+0.03(+5.71%)
Feb 10, 2026	0.5000	0.5290	0.4850	0.4900	266,540	+0.01(+2.45%)
Feb 09, 2026	0.5400	0.5400	0.4783	0.4783	81,007	-0.05(-9.02%)
Feb 06, 2026	0.5391	0.5449	0.5110	0.5257	50,321	+0.01(+2.22%)
Feb 05, 2026	0.5711	0.5711	0.5143	0.5143	67,038	-0.06(-10.06%)
Feb 04, 2026	0.5376	0.5718	0.5175	0.5718	64,339	+0.02(+3.96%)
Feb 03, 2026	0.5363	0.5728	0.5363	0.5500	106,238	-0.00(-0.36%)
Feb 02, 2026	0.5400	0.5724	0.5230	0.5520	132,263	+0.02(+2.99%)
Jan 30, 2026	0.5339	0.5500	0.5260	0.5360	102,615	-0.01(-2.55%)
Jan 29, 2026	0.5300	0.5527	0.5060	0.5500	88,594	+0.00(+0.00%)
Jan 28, 2026	0.5700	0.6000	0.4710	0.5500	277,017	-0.01(-0.95%)
Jan 27, 2026	0.5500	0.5827	0.5060	0.5553	119,834	+0.05(+9.74%)
Jan 26, 2026	0.5055	0.5500	0.4890	0.5060	208,640	-0.03(-5.42%)
Jan 23, 2026	0.5172	0.5350	0.5152	0.5350	10,181	-0.00(-0.69%)
Jan 22, 2026	0.4903	0.5387	0.4903	0.5387	67,692	+0.04(+7.74%)
Jan 21, 2026	0.5400	0.5500	0.4670	0.5000	438,266	-0.02(-4.40%)
Jan 20, 2026	0.5625	0.5625	0.4855	0.5230	419,832	-0.04(-7.63%)
Jan 16, 2026	0.5646	0.5800	0.5516	0.5662	75,720	-0.00(-0.07%)
Jan 15, 2026	0.5774	0.5800	0.5666	0.5666	57,415	-0.01(-2.04%)
Jan 14, 2026	0.5800	0.6035	0.5750	0.5784	41,982	-0.00(-0.28%)
Jan 13, 2026	0.5900	0.6093	0.5800	0.5800	14,390	-0.02(-3.33%)
Jan 12, 2026	0.6000	0.6500	0.5794	0.6000	129,070	-0.01(-2.17%)
Jan 09, 2026	0.6176	0.6198	0.6000	0.6133	26,585	+0.01(+2.25%)
Jan 08, 2026	0.6080	0.6260	0.5825	0.5998	52,149	+0.02(+3.41%)
Jan 07, 2026	0.5177	0.6394	0.5177	0.5800	194,314	+0.00(+0.00%)
Jan 06, 2026	0.5540	0.6100	0.5400	0.5800	551,610	+0.02(+3.79%)
Jan 05, 2026	0.5930	0.6175	0.5580	0.5588	238,747	-0.04(-7.25%)
Jan 02, 2026	0.6058	0.6166	0.5900	0.6025	80,811	-0.01(-1.70%)
Dec 31, 2025	0.5900	0.6300	0.5824	0.6129	51,284	+0.01(+2.15%)
Dec 30, 2025	0.6097	0.6500	0.5933	0.6000	57,691	+0.00(+0.37%)
Dec 29, 2025	0.6390	0.6500	0.5826	0.5978	1,098,432	-0.05(-7.17%)
Dec 26, 2025	0.5941	0.6500	0.5726	0.6440	25,744	+0.02(+3.04%)
Dec 24, 2025	0.5896	0.6342	0.5357	0.6250	230,812	+0.06(+10.00%)
Dec 23, 2025	0.6000	0.6500	0.5306	0.5682	403,132	+0.01(+1.25%)
Dec 22, 2025	0.5531	0.6100	0.5515	0.5612	284,760	+0.02(+3.22%)
Dec 19, 2025	0.6222	0.6893	0.5437	0.5437	239,023	-0.06(-9.38%)
Dec 18, 2025	0.6834	0.7254	0.5837	0.6000	609,641	-0.07(-10.85%)
Dec 17, 2025	0.6500	0.6824	0.6270	0.6730	698,287	+0.04(+7.00%)
Dec 16, 2025	0.5800	0.6572	0.5800	0.6290	226,889	+0.05(+8.45%)
Dec 15, 2025	0.6000	0.6531	0.5250	0.5800	568,833	-0.02(-3.97%)
Dec 12, 2025	0.5000	0.6200	0.5000	0.6040	945,414	+0.12(+25.83%)
Dec 11, 2025	0.4700	0.4800	0.4552	0.4800	31,962	+0.04(+9.09%)
Dec 10, 2025	0.4308	0.4526	0.4206	0.4400	27,424	+0.00(+0.00%)
Dec 09, 2025	0.4556	0.4556	0.4400	0.4400	16,945	-0.01(-2.22%)
Dec 08, 2025	0.4845	0.5000	0.4242	0.4500	208,932	-0.04(-8.16%)
Dec 05, 2025	0.5000	0.5000	0.4535	0.4900	80,100	-0.01(-2.00%)
Dec 04, 2025	0.4500	0.5000	0.4500	0.5000	120,227	-0.01(-1.17%)
Dec 03, 2025	0.5000	0.5059	0.4650	0.5059	60,090	+0.01(+1.18%)
Dec 02, 2025	0.4592	0.5000	0.4301	0.5000	37,520	+0.03(+7.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.