Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.2277	0.2333	0.2271	0.2333	24,845	+0.00(+0.34%)
Apr 09, 2026	0.2293	0.2388	0.2260	0.2325	5,182	+0.01(+2.88%)
Apr 08, 2026	0.2299	0.2312	0.2260	0.2260	28,464	+0.02(+10.78%)
Apr 07, 2026	0.2316	0.2316	0.2040	0.2040	13,417	-0.03(-11.38%)
Apr 06, 2026	0.2100	0.2323	0.2100	0.2302	61,701	+0.00(+0.00%)
Apr 02, 2026	0.2328	0.2328	0.2302	0.2302	4,405	-0.00(-1.58%)
Apr 01, 2026	0.2302	0.2340	0.2140	0.2339	114,651	+0.01(+2.23%)
Mar 31, 2026	0.2259	0.2288	0.2258	0.2288	7,359	+0.00(+1.64%)
Mar 30, 2026	0.2100	0.2300	0.2100	0.2251	31,115	-0.00(-0.13%)
Mar 27, 2026	0.2277	0.2320	0.2225	0.2254	38,362	-0.00(-2.00%)
Mar 25, 2026				0.2300	80	+0.01(+4.03%)
Mar 24, 2026	0.2278	0.2278	0.1980	0.2211	265,500	-0.01(-3.58%)
Mar 23, 2026	0.2200	0.2319	0.2200	0.2293	144,015	-0.00(-1.29%)
Mar 20, 2026	0.2326	0.2326	0.2220	0.2323	115,448	+0.00(+1.22%)
Mar 19, 2026	0.2296	0.2296	0.2201	0.2295	33,052	+0.01(+4.32%)
Mar 18, 2026	0.2342	0.2350	0.2200	0.2200	202,943	-0.02(-7.41%)
Mar 17, 2026	0.2305	0.2384	0.2280	0.2376	403,895	+0.00(+1.24%)
Mar 16, 2026	0.2170	0.2365	0.2170	0.2347	147,904	+0.00(+0.30%)
Mar 13, 2026	0.2365	0.2365	0.2340	0.2340	75,417	+0.00(+0.17%)
Mar 12, 2026	0.2340	0.2389	0.2300	0.2336	188,333	+0.00(+0.13%)
Mar 11, 2026	0.2333	0.2380	0.2333	0.2333	42,785	-0.00(-0.21%)
Mar 10, 2026	0.2312	0.2338	0.2312	0.2338	42,250	+0.00(+1.65%)
Mar 09, 2026	0.2300	0.2318	0.2300	0.2300	77,781	-0.00(-0.65%)
Mar 06, 2026	0.2337	0.2351	0.2301	0.2315	88,808	-0.01(-2.81%)
Mar 05, 2026	0.2190	0.2382	0.2190	0.2382	255,050	+0.00(+1.40%)
Mar 04, 2026	0.2314	0.2353	0.2301	0.2349	101,284	-0.00(-0.04%)
Mar 03, 2026	0.2280	0.2354	0.2160	0.2350	148,348	+0.00(+1.78%)
Mar 02, 2026	0.2300	0.2334	0.2263	0.2309	573,232	+0.00(+0.35%)
Feb 27, 2026	0.2263	0.2379	0.2263	0.2301	59,200	-0.00(-0.82%)
Feb 26, 2026	0.2300	0.2325	0.2300	0.2320	34,103	+0.00(+0.87%)
Feb 25, 2026	0.2299	0.2301	0.2299	0.2300	61,583	+0.00(+1.19%)
Feb 24, 2026	0.2268	0.2300	0.2251	0.2273	92,603	-0.00(-0.18%)
Feb 23, 2026	0.2280	0.2300	0.2250	0.2277	98,832	-0.00(-0.13%)
Feb 20, 2026	0.2280	0.2280	0.2280	0.2280	11,100	-0.00(-0.87%)
Feb 19, 2026	0.2271	0.2300	0.2271	0.2300	87,356	+0.00(+0.26%)
Feb 18, 2026	0.2245	0.2299	0.2244	0.2294	415,664	+0.01(+2.37%)
Feb 17, 2026	0.2232	0.2370	0.2225	0.2241	78,220	-0.00(-0.40%)
Feb 13, 2026	0.2164	0.2250	0.2100	0.2250	92,220	+0.00(+0.13%)
Feb 12, 2026	0.2250	0.2250	0.2247	0.2247	55,074	+0.00(+0.09%)
Feb 11, 2026	0.2200	0.2245	0.2172	0.2245	64,012	+0.00(+0.31%)
Feb 10, 2026	0.2248	0.2299	0.2228	0.2238	463,869	+0.00(+1.27%)
Feb 09, 2026	0.2010	0.2245	0.2010	0.2210	126,722	+0.00(+0.50%)
Feb 06, 2026	0.2154	0.2200	0.2100	0.2199	149,851	+0.01(+2.52%)
Feb 05, 2026	0.2142	0.2159	0.2126	0.2145	145,100	+0.00(+2.09%)
Feb 04, 2026	0.2085	0.2190	0.2085	0.2101	70,964	-0.01(-2.32%)
Feb 03, 2026	0.2208	0.2208	0.2151	0.2151	43,544	+0.01(+3.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.