Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2026	0.8455	0.8455	0.8379	0.8455	15,315	-0.01(-1.02%)
Jan 16, 2026	0.8542	0.8542	0.8542	0.8542	1,499	+0.00(+0.34%)
Jan 15, 2026	0.8513	0.8513	0.8513	0.8513	50,000	-0.01(-0.97%)
Jan 14, 2026	0.8700	0.8700	0.8556	0.8596	56,164	+0.01(+1.24%)
Jan 13, 2026	0.8700	0.8700	0.8461	0.8491	12,405	+0.02(+2.91%)
Jan 12, 2026	0.8251	0.8251	0.8251	0.8251	20,000	-0.02(-2.93%)
Jan 09, 2026	0.8500	0.8500	0.8500	0.8500	2,527	-0.01(-1.25%)
Jan 06, 2026				0.8608	0	-0.04(-4.54%)
Dec 30, 2025				0.9017	22	+0.02(+2.08%)
Dec 29, 2025	0.9000	0.9000	0.8795	0.8833	16,090	-0.02(-1.86%)
Dec 26, 2025	0.9000	0.9000	0.9000	0.9000	974	-0.00(-0.20%)
Dec 24, 2025	0.9018	0.9018	0.9018	0.9018	211	+0.04(+4.54%)
Dec 23, 2025	0.8536	0.8795	0.8449	0.8626	14,878	+0.02(+2.69%)
Dec 22, 2025	0.8317	0.8400	0.8084	0.8400	4,337	+0.03(+3.24%)
Dec 19, 2025	0.8136	0.8136	0.8136	0.8136	818	-0.08(-8.58%)
Dec 18, 2025	0.8951	0.8951	0.8668	0.8900	1,064	+0.06(+6.70%)
Dec 17, 2025	0.8432	0.8481	0.8341	0.8341	24,699	-0.08(-8.59%)
Dec 16, 2025	0.9125	0.9236	0.9125	0.9125	8,217	+0.07(+8.18%)
Dec 15, 2025	0.8435	0.8435	0.8435	0.8435	2,898	+0.09(+12.32%)
Dec 12, 2025	0.7510	0.7634	0.7510	0.7510	25,403	+0.01(+0.81%)
Dec 11, 2025	0.7410	0.7583	0.7410	0.7450	26,986	+0.01(+0.78%)
Dec 10, 2025	0.7353	0.7392	0.7353	0.7392	618	+0.02(+2.31%)
Dec 09, 2025	0.7225	0.7225	0.7100	0.7225	1,289	+0.01(+0.96%)
Dec 08, 2025	0.7156	0.7156	0.7039	0.7156	9,290	-0.02(-2.19%)
Dec 05, 2025	0.7200	0.7472	0.7200	0.7316	4,451	-0.02(-2.23%)
Dec 04, 2025	0.7607	0.7607	0.7483	0.7483	3,435	-0.05(-6.23%)
Dec 03, 2025	0.7980	0.7980	0.7980	0.7980	266	-0.04(-4.72%)
Dec 01, 2025				0.8375	25	-0.00(-0.31%)
Nov 28, 2025	0.8401	0.8401	0.8401	0.8401	911	+0.02(+2.15%)
Nov 26, 2025	0.8274	0.8274	0.8224	0.8224	370	-0.05(-5.24%)
Nov 25, 2025	0.8679	0.8679	0.8679	0.8679	106	+0.00(+0.09%)
Nov 24, 2025	0.8654	0.8671	0.8477	0.8671	3,120	-0.00(-0.33%)
Nov 21, 2025	0.8634	0.8700	0.8634	0.8700	1,596	+0.00(+0.49%)
Nov 20, 2025	0.8800	0.8800	0.8623	0.8658	6,185	-0.05(-5.89%)
Nov 19, 2025	0.9449	0.9449	0.9200	0.9200	17,675	-0.06(-6.52%)
Nov 18, 2025	0.9861	0.9861	0.9400	0.9842	13,022	+0.04(+3.77%)
Nov 17, 2025	0.9833	0.9833	0.9342	0.9484	20,706	-0.11(-10.53%)
Nov 13, 2025				1.060	13	-0.02(-1.67%)
Nov 12, 2025	1.090	1.090	1.078	1.078	1,159	-0.04(-3.75%)
Nov 11, 2025	1.150	1.150	1.117	1.120	11,553	+0.03(+2.75%)
Nov 10, 2025	1.052	1.090	1.040	1.090	10,860	+0.04(+3.81%)
Nov 07, 2025	1.023	1.050	1.020	1.050	14,457	+0.02(+1.94%)
Nov 06, 2025	1.030	1.050	1.030	1.030	18,634	-0.09(-7.71%)
Nov 05, 2025	1.160	1.180	1.000	1.116	14,204	-0.05(-4.62%)
Nov 04, 2025	1.171	1.180	1.170	1.170	7,479	-0.07(-5.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.