Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.8286	0.8425	0.8042	0.8198	652,873	+0.02(+2.81%)
Apr 16, 2026	0.7601	0.8048	0.7601	0.7974	703,989	+0.02(+3.16%)
Apr 15, 2026	0.7999	0.8000	0.7500	0.7730	577,897	-0.01(-0.77%)
Apr 14, 2026	0.7285	0.7923	0.7259	0.7790	1,121,117	+0.05(+6.93%)
Apr 13, 2026	0.7200	0.7334	0.7035	0.7285	1,246,036	+0.01(+1.86%)
Apr 10, 2026	0.7151	0.7300	0.7151	0.7152	472,156	-0.00(-0.50%)
Apr 09, 2026	0.6800	0.7270	0.6800	0.7188	596,877	+0.01(+0.71%)
Apr 08, 2026	0.7510	0.7795	0.6910	0.7137	1,120,105	+0.01(+1.16%)
Apr 07, 2026	0.7530	0.7530	0.6741	0.7055	1,397,203	-0.01(-0.77%)
Apr 06, 2026	0.7349	0.7610	0.7000	0.7110	938,102	-0.01(-1.10%)
Apr 02, 2026	0.7200	0.7300	0.7021	0.7189	755,624	-0.02(-2.30%)
Apr 01, 2026	0.7700	0.7700	0.7253	0.7358	1,214,906	-0.01(-1.30%)
Mar 31, 2026	0.7332	0.7560	0.7100	0.7455	959,649	+0.03(+3.56%)
Mar 30, 2026	0.7341	0.7641	0.7106	0.7199	775,296	-0.01(-1.85%)
Mar 27, 2026	0.7361	0.7697	0.7200	0.7335	738,235	+0.01(+0.88%)
Mar 26, 2026	0.7950	0.7950	0.7265	0.7271	499,509	-0.05(-6.60%)
Mar 25, 2026	0.8360	0.8360	0.7598	0.7785	937,517	+0.01(+1.65%)
Mar 24, 2026	0.7400	0.7760	0.7060	0.7659	775,403	+0.03(+3.50%)
Mar 23, 2026	0.7400	0.7555	0.7010	0.7400	2,589,961	+0.02(+2.28%)
Mar 20, 2026	0.7600	0.7715	0.6983	0.7235	1,699,972	-0.04(-4.68%)
Mar 19, 2026	0.7080	0.7700	0.7080	0.7590	2,516,970	-0.01(-1.43%)
Mar 18, 2026	0.8100	0.8128	0.7700	0.7700	1,179,507	-0.05(-5.56%)
Mar 17, 2026	0.8313	0.8762	0.8037	0.8153	753,293	-0.00(-0.57%)
Mar 16, 2026	0.8550	0.8800	0.7800	0.8200	1,134,012	-0.02(-2.38%)
Mar 13, 2026	0.8960	0.9369	0.8288	0.8400	1,278,321	-0.06(-6.15%)
Mar 12, 2026	0.9100	0.9386	0.8945	0.8950	485,856	-0.01(-1.36%)
Mar 11, 2026	0.9305	0.9790	0.9050	0.9073	771,891	-0.03(-3.48%)
Mar 10, 2026	0.9355	0.9546	0.9175	0.9400	1,250,625	+0.04(+4.84%)
Mar 09, 2026	0.9310	0.9310	0.8680	0.8966	788,988	-0.01(-1.47%)
Mar 06, 2026	0.9110	0.9329	0.8820	0.9100	944,566	-0.00(-0.01%)
Mar 05, 2026	0.9589	0.9600	0.8815	0.9101	771,966	-0.04(-3.88%)
Mar 04, 2026	0.9655	1.040	0.9353	0.9468	734,021	-0.01(-1.51%)
Mar 03, 2026	1.060	1.060	0.9441	0.9613	961,803	-0.08(-7.30%)
Mar 02, 2026	1.100	1.100	1.020	1.037	919,516	-0.00(-0.29%)
Feb 27, 2026	1.090	1.090	1.000	1.040	864,193	+0.03(+2.97%)
Feb 26, 2026	1.000	1.030	0.9425	1.010	1,937,225	+0.06(+5.88%)
Feb 25, 2026	0.9100	0.9905	0.9100	0.9539	962,312	+0.03(+3.52%)
Feb 24, 2026	0.9000	0.9298	0.8880	0.9215	595,749	+0.02(+2.01%)
Feb 23, 2026	0.8829	0.9200	0.8800	0.9033	595,031	+0.01(+1.22%)
Feb 20, 2026	0.8500	0.8924	0.8500	0.8924	467,461	+0.03(+3.77%)
Feb 19, 2026	0.8294	0.8617	0.8284	0.8600	264,019	+0.02(+2.03%)
Feb 18, 2026	0.8652	0.8820	0.8200	0.8429	608,330	+0.00(+0.50%)
Feb 17, 2026	0.9018	0.9018	0.8100	0.8387	1,007,110	-0.03(-3.06%)
Feb 13, 2026	0.9100	0.9200	0.8600	0.8652	1,043,871	-0.02(-2.79%)
Feb 12, 2026	0.9381	0.9400	0.8610	0.8900	994,172	-0.05(-5.13%)
Feb 11, 2026	0.9200	0.9500	0.8700	0.9381	548,538	+0.02(+1.97%)
Feb 10, 2026	0.9446	0.9500	0.9143	0.9200	700,996	-0.01(-1.43%)
Feb 09, 2026	0.8700	0.9400	0.8700	0.9333	1,309,490	+0.08(+9.41%)
Feb 06, 2026	0.8128	0.8573	0.8064	0.8530	664,854	+0.05(+6.62%)
Feb 05, 2026	0.8620	0.8726	0.8000	0.8000	1,122,981	-0.07(-8.13%)
Feb 04, 2026	0.9200	0.9520	0.8469	0.8708	1,001,543	-0.01(-1.39%)
Feb 03, 2026	0.8560	0.9580	0.8560	0.8831	1,892,124	+0.03(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.