Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	0.9174	0.9500	0.8400	0.8550	1,205,529	-0.05(-5.36%)
Jan 30, 2026	0.8650	0.9370	0.8510	0.9034	1,739,000	-0.07(-7.39%)
Jan 29, 2026	1.030	1.060	0.9501	0.9755	1,904,053	-0.04(-4.36%)
Jan 28, 2026	1.090	1.090	0.9800	1.020	1,283,614	-0.01(-0.54%)
Jan 27, 2026	1.030	1.040	0.9800	1.026	926,515	+0.03(+2.55%)
Jan 26, 2026	1.054	1.100	0.9800	1.000	1,454,837	-0.02(-1.57%)
Jan 23, 2026	0.9290	1.030	0.9145	1.016	2,716,817	+0.09(+10.26%)
Jan 22, 2026	0.9100	0.9299	0.8979	0.9215	2,069,479	+0.01(+1.09%)
Jan 21, 2026	0.9300	0.9493	0.9033	0.9116	1,302,096	-0.02(-1.71%)
Jan 20, 2026	0.9399	0.9900	0.9095	0.9275	1,085,253	+0.04(+3.98%)
Jan 16, 2026	0.8950	0.9000	0.8656	0.8920	669,882	-0.00(-0.34%)
Jan 15, 2026	0.8700	0.9270	0.8565	0.8950	1,368,142	+0.00(+0.18%)
Jan 14, 2026	0.8525	0.8940	0.8405	0.8934	1,836,951	+0.06(+6.89%)
Jan 13, 2026	0.8083	0.8500	0.8000	0.8358	1,187,866	+0.03(+3.39%)
Jan 12, 2026	0.8150	0.8240	0.7510	0.8084	1,453,451	+0.07(+8.95%)
Jan 09, 2026	0.7462	0.7770	0.7302	0.7420	271,604	+0.00(+0.27%)
Jan 08, 2026	0.7551	0.7551	0.6947	0.7400	271,625	-0.00(-0.27%)
Jan 07, 2026	0.7400	0.7599	0.7168	0.7420	422,958	-0.01(-0.93%)
Jan 06, 2026	0.7260	0.7736	0.7260	0.7490	597,686	-0.02(-1.99%)
Jan 05, 2026	0.7500	0.7866	0.7300	0.7642	659,943	+0.01(+1.89%)
Jan 02, 2026	0.7560	0.7800	0.7300	0.7500	647,153	+0.00(+0.66%)
Dec 31, 2025	0.7730	0.7730	0.7399	0.7451	587,998	-0.02(-3.04%)
Dec 30, 2025	0.7758	0.8200	0.7630	0.7685	387,656	-0.00(-0.19%)
Dec 29, 2025	0.8000	0.8125	0.7501	0.7700	627,206	-0.04(-5.23%)
Dec 26, 2025	0.7918	0.8150	0.6840	0.8125	1,230,933	+0.02(+2.61%)
Dec 24, 2025	0.7900	0.7981	0.7690	0.7918	435,478	+0.01(+1.33%)
Dec 23, 2025	0.7800	0.7877	0.7420	0.7814	854,471	+0.01(+1.76%)
Dec 22, 2025	0.7500	0.7877	0.7410	0.7679	1,009,743	+0.02(+2.56%)
Dec 19, 2025	0.7200	0.7545	0.6770	0.7487	784,039	+0.03(+4.85%)
Dec 18, 2025	0.7370	0.7370	0.7100	0.7141	292,613	-0.02(-2.18%)
Dec 17, 2025	0.7250	0.7485	0.7144	0.7300	538,183	+0.01(+0.69%)
Dec 16, 2025	0.7400	0.7496	0.7113	0.7250	608,357	-0.02(-2.03%)
Dec 15, 2025	0.7420	0.7450	0.7178	0.7400	488,637	+0.01(+0.98%)
Dec 12, 2025	0.7360	0.7464	0.7100	0.7328	575,795	-0.00(-0.27%)
Dec 11, 2025	0.6960	0.7350	0.6887	0.7348	1,254,774	+0.04(+5.73%)
Dec 10, 2025	0.6547	0.6964	0.6479	0.6950	1,010,997	+0.02(+3.73%)
Dec 09, 2025	0.6750	0.6750	0.6500	0.6700	706,585	+0.01(+1.52%)
Dec 08, 2025	0.6847	0.6884	0.6460	0.6600	1,376,746	-0.03(-4.21%)
Dec 05, 2025	0.6705	0.7161	0.6705	0.6890	878,294	+0.01(+2.07%)
Dec 04, 2025	0.6785	0.6809	0.6650	0.6750	695,224	-0.01(-1.37%)
Dec 03, 2025	0.6820	0.6965	0.6701	0.6844	491,839	+0.01(+1.15%)
Dec 02, 2025	0.6817	0.6900	0.6650	0.6766	314,942	-0.00(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.