Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2026	0.1100	0.1240	0.0900	0.1198	143,276	+0.01(+7.93%)
Feb 24, 2026	0.1240	0.1250	0.0250	0.1110	54,044	-0.01(-10.48%)
Feb 23, 2026	0.1200	0.1270	0.0940	0.1240	179,440	-0.00(-2.36%)
Feb 20, 2026	0.1250	0.1270	0.1100	0.1270	102,864	+0.00(+0.00%)
Feb 19, 2026	0.1270	0.1450	0.1150	0.1270	168,557	+0.01(+5.83%)
Feb 18, 2026	0.1270	0.1300	0.1050	0.1200	150,851	+0.01(+14.29%)
Feb 17, 2026	0.1270	0.1270	0.1050	0.1050	82,556	-0.02(-19.11%)
Feb 13, 2026	0.1245	0.1300	0.1100	0.1298	14,382	+0.00(+3.84%)
Feb 12, 2026	0.1350	0.1350	0.0900	0.1250	174,746	+0.00(+0.08%)
Feb 11, 2026	0.1300	0.1350	0.1000	0.1249	54,678	-0.01(-3.92%)
Feb 10, 2026	0.1200	0.1300	0.1000	0.1300	17,073	+0.01(+8.33%)
Feb 09, 2026	0.1050	0.1350	0.0905	0.1200	52,785	-0.01(-7.69%)
Feb 06, 2026	0.1200	0.1350	0.1000	0.1300	16,454	-0.00(-0.76%)
Feb 05, 2026	0.1010	0.1350	0.1010	0.1310	24,603	+0.00(+0.77%)
Feb 04, 2026	0.0900	0.1370	0.0900	0.1300	7,225	+0.00(+0.00%)
Feb 03, 2026	0.1200	0.1380	0.0800	0.1300	40,292	+0.02(+18.18%)
Feb 02, 2026	0.1350	0.1600	0.0610	0.1100	416,898	-0.04(-26.67%)
Jan 30, 2026	0.1650	0.1650	0.1300	0.1500	74,049	+0.01(+8.07%)
Jan 29, 2026	0.1500	0.1740	0.1388	0.1388	85,983	-0.03(-18.35%)
Jan 28, 2026	0.1420	0.1700	0.1410	0.1700	31,766	+0.00(+0.00%)
Jan 27, 2026	0.1500	0.1800	0.1400	0.1700	145,492	+0.03(+21.43%)
Jan 26, 2026	0.1600	0.1600	0.1300	0.1400	17,981	+0.01(+7.69%)
Jan 23, 2026	0.1700	0.1900	0.1200	0.1300	365,462	-0.03(-18.75%)
Jan 22, 2026	0.1800	0.1900	0.1300	0.1600	255,773	-0.02(-11.01%)
Jan 21, 2026	0.1480	0.1900	0.1302	0.1798	136,824	+0.02(+16.00%)
Jan 20, 2026	0.1400	0.1600	0.1100	0.1550	201,280	-0.01(-3.13%)
Jan 16, 2026	0.1600	0.1600	0.1260	0.1600	55,726	+0.05(+42.86%)
Jan 15, 2026	0.4500	0.4500	0.0206	0.1120	148,511	+0.10(+833.33%)
Dec 15, 2025				0.0120	0	+0.00(+0.00%)
Dec 12, 2025	0.0110	0.0125	0.0075	0.0120	1,207,463	+0.00(+14.29%)
Dec 11, 2025	0.0098	0.0110	0.0080	0.0105	1,611,291	+0.00(+5.00%)
Dec 10, 2025	0.0100	0.0110	0.0080	0.0100	643,673	-0.00(-1.96%)
Dec 09, 2025	0.0100	0.0102	0.0050	0.0102	197,575	+0.00(+2.00%)
Dec 08, 2025	0.0100	0.0100	0.0080	0.0100	501,818	+0.00(+0.00%)
Dec 05, 2025	0.0101	0.0101	0.0092	0.0100	173,244	+0.00(+0.00%)
Dec 04, 2025	0.0100	0.0101	0.0096	0.0100	425,854	+0.00(+0.00%)
Dec 03, 2025	0.0100	0.0102	0.0096	0.0100	584,737	-0.00(-0.99%)
Dec 02, 2025	0.0095	0.0101	0.0095	0.0101	133,669	+0.00(+1.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.