Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.0002	0.0003	0.0002	0.0003	5,401,900	+0.00(+0.00%)
Apr 17, 2026	0.0003	0.0003	0.0003	0.0003	4,160,000	+0.00(+0.00%)
Apr 16, 2026	0.0003	0.0003	0.0002	0.0003	5,012,000	+0.00(+0.00%)
Apr 15, 2026	0.0003	0.0003	0.0002	0.0003	3,313,500	+0.00(+0.00%)
Apr 14, 2026	0.0002	0.0003	0.0002	0.0003	2,401,000	+0.00(+0.00%)
Apr 13, 2026	0.0003	0.0003	0.0002	0.0003	34,520,100	+0.00(+0.00%)
Apr 10, 2026	0.0003	0.0003	0.0002	0.0003	61,481,820	+0.00(+0.00%)
Apr 09, 2026	0.0003	0.0003	0.0002	0.0003	16,211,500	+0.00(+0.00%)
Apr 08, 2026	0.0003	0.0003	0.0002	0.0003	9,628,000	+0.00(+0.00%)
Apr 07, 2026	0.0003	0.0003	0.0002	0.0003	6,035,089	+0.00(+0.00%)
Apr 06, 2026	0.0003	0.0004	0.0002	0.0003	233,514,336	+0.00(+0.00%)
Apr 02, 2026	0.0003	0.0003	0.0003	0.0003	4,477,833	+0.00(+0.00%)
Apr 01, 2026	0.0002	0.0003	0.0002	0.0003	24,606,168	+0.00(+0.00%)
Mar 31, 2026	0.0003	0.0003	0.0002	0.0003	3,094,110	+0.00(+0.00%)
Mar 30, 2026	0.0002	0.0003	0.0002	0.0003	2,745,100	+0.00(+0.00%)
Mar 27, 2026	0.0003	0.0003	0.0002	0.0003	8,277,500	+0.00(+0.00%)
Mar 26, 2026	0.0003	0.0003	0.0003	0.0003	175,000	+0.00(+0.00%)
Mar 25, 2026	0.0003	0.0003	0.0002	0.0003	4,130,000	+0.00(+0.00%)
Mar 24, 2026	0.0003	0.0003	0.0002	0.0003	32,704,178	+0.00(+0.00%)
Mar 23, 2026	0.0003	0.0004	0.0003	0.0003	87,108,248	-0.00(-25.00%)
Mar 20, 2026	0.0003	0.0004	0.0003	0.0004	363,664,256	+0.00(+33.33%)
Mar 19, 2026	0.0003	0.0003	0.0002	0.0003	61,476,940	+0.00(+0.00%)
Mar 18, 2026	0.0003	0.0004	0.0003	0.0003	391,936,416	+0.00(+0.00%)
Mar 17, 2026	0.0003	0.0003	0.0003	0.0003	42,225,060	+0.00(+0.00%)
Mar 16, 2026	0.0003	0.0004	0.0003	0.0003	417,345,568	+0.00(+0.00%)
Mar 13, 2026	0.0003	0.0003	0.0003	0.0003	20,590,052	+0.00(+0.00%)
Mar 12, 2026	0.0003	0.0004	0.0002	0.0003	122,082,624	+0.00(+0.00%)
Mar 11, 2026	0.0003	0.0004	0.0003	0.0003	30,702,756	+0.00(+0.00%)
Mar 10, 2026	0.0003	0.0003	0.0002	0.0003	33,435,744	+0.00(+0.00%)
Mar 09, 2026	0.0004	0.0004	0.0003	0.0003	151,883,776	-0.00(-25.00%)
Mar 06, 2026	0.0004	0.0004	0.0004	0.0004	10,627,500	+0.00(+33.33%)
Mar 05, 2026	0.0004	0.0004	0.0003	0.0003	11,840,000	+0.00(+0.00%)
Mar 04, 2026	0.0003	0.0004	0.0003	0.0003	4,036,792	-0.00(-25.00%)
Mar 03, 2026	0.0004	0.0005	0.0003	0.0004	148,195,184	-0.00(-20.00%)
Mar 02, 2026	0.0004	0.0006	0.0004	0.0005	259,665,680	+0.00(+0.00%)
Feb 27, 2026	0.0005	0.0005	0.0005	0.0005	1,315,000	+0.00(+0.00%)
Feb 26, 2026	0.0005	0.0005	0.0005	0.0005	1,072,406	+0.00(+0.00%)
Feb 25, 2026	0.0006	0.0006	0.0005	0.0005	39,200,464	-0.00(-16.67%)
Feb 24, 2026	0.0007	0.0007	0.0006	0.0006	31,969,550	-0.00(-14.29%)
Feb 23, 2026	0.0007	0.0007	0.0006	0.0007	173,075	+0.00(+16.67%)
Feb 20, 2026	0.0007	0.0009	0.0006	0.0006	24,598,642	-0.00(-33.33%)
Feb 19, 2026	0.0010	0.0010	0.0009	0.0009	1,566,097	+0.00(+0.00%)
Feb 18, 2026	0.0008	0.0009	0.0008	0.0009	1,853,916	-0.00(-10.00%)
Feb 17, 2026	0.0009	0.0010	0.0009	0.0010	3,770,001	+0.00(+11.11%)
Feb 13, 2026	0.0008	0.0009	0.0007	0.0009	14,743,914	-0.00(-10.00%)
Feb 12, 2026	0.0010	0.0010	0.0009	0.0010	16,956,000	+0.00(+11.11%)
Feb 11, 2026	0.0009	0.0011	0.0009	0.0009	6,307,501	-0.00(-18.18%)
Feb 10, 2026	0.0011	0.0012	0.0011	0.0011	1,362,083	-0.00(-8.33%)
Feb 09, 2026	0.0014	0.0015	0.0012	0.0012	9,805,543	-0.00(-14.29%)
Feb 06, 2026	0.0012	0.0014	0.0010	0.0014	11,121,189	+0.00(+27.27%)
Feb 05, 2026	0.0012	0.0013	0.0010	0.0011	11,969,334	-0.00(-8.33%)
Feb 04, 2026	0.0012	0.0014	0.0011	0.0012	2,851,416	+0.00(+0.00%)
Feb 03, 2026	0.0009	0.0013	0.0008	0.0012	51,907,908	+0.00(+50.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.