Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.0100	0.0104	0.0095	0.0098	252,745	+0.00(+1.03%)
Jan 29, 2026	0.0095	0.0105	0.0095	0.0097	4,439,121	-0.00(-2.02%)
Jan 28, 2026	0.0098	0.0099	0.0090	0.0099	203,991	+0.00(+4.21%)
Jan 27, 2026	0.0100	0.0100	0.0092	0.0095	462,123	-0.00(-4.04%)
Jan 26, 2026	0.0100	0.0112	0.0097	0.0099	2,586,657	-0.00(-1.00%)
Jan 23, 2026	0.0124	0.0124	0.0100	0.0100	1,935,837	-0.00(-9.91%)
Jan 22, 2026	0.0110	0.0124	0.0110	0.0111	1,023,500	-0.00(-0.89%)
Jan 21, 2026	0.0105	0.0119	0.0100	0.0112	1,189,850	+0.00(+6.67%)
Jan 20, 2026	0.0108	0.0125	0.0103	0.0105	449,774	+0.00(+7.14%)
Jan 16, 2026	0.0089	0.0098	0.0087	0.0098	1,107,904	+0.00(+10.11%)
Jan 15, 2026	0.0100	0.0100	0.0088	0.0089	2,271,941	-0.00(-10.10%)
Jan 14, 2026	0.0114	0.0124	0.0096	0.0099	1,178,222	-0.00(-1.98%)
Jan 13, 2026	0.0120	0.0124	0.0100	0.0101	2,978,300	-0.00(-19.20%)
Jan 12, 2026	0.0097	0.0139	0.0096	0.0125	790,986	+0.00(+30.21%)
Jan 09, 2026	0.0090	0.0096	0.0087	0.0096	358,475	+0.00(+6.67%)
Jan 08, 2026	0.0100	0.0100	0.0085	0.0090	1,316,467	-0.00(-8.16%)
Jan 07, 2026	0.0105	0.0105	0.0097	0.0098	1,143,437	-0.00(-2.00%)
Jan 06, 2026	0.0105	0.0105	0.0099	0.0100	1,047,356	-0.00(-0.99%)
Jan 05, 2026	0.0090	0.0121	0.0090	0.0101	3,739,881	+0.00(+10.99%)
Jan 02, 2026	0.0110	0.0117	0.0081	0.0091	1,144,748	-0.00(-9.00%)
Dec 31, 2025	0.0117	0.0117	0.0100	0.0100	965,939	-0.00(-8.26%)
Dec 30, 2025	0.0120	0.0130	0.0105	0.0109	780,122	+0.00(+1.87%)
Dec 29, 2025	0.0119	0.0140	0.0107	0.0107	1,097,148	-0.00(-9.32%)
Dec 26, 2025	0.0125	0.0138	0.0110	0.0118	1,491,211	+0.00(+2.61%)
Dec 24, 2025	0.0138	0.0138	0.0115	0.0115	1,903,376	+0.00(+0.00%)
Dec 23, 2025	0.0110	0.0121	0.0108	0.0115	339,172	-0.00(-8.00%)
Dec 22, 2025	0.0125	0.0125	0.0113	0.0125	1,577,137	+0.00(+2.46%)
Dec 19, 2025	0.0138	0.0139	0.0112	0.0122	204,016	-0.00(-5.43%)
Dec 18, 2025	0.0145	0.0150	0.0120	0.0129	947,339	-0.00(-11.03%)
Dec 17, 2025	0.0095	0.0160	0.0090	0.0145	2,105,212	+0.00(+51.04%)
Dec 16, 2025	0.0105	0.0105	0.0094	0.0096	973,149	-0.00(-11.11%)
Dec 15, 2025	0.0100	0.0125	0.0097	0.0108	4,682,113	+0.00(+17.39%)
Dec 12, 2025	0.0079	0.0097	0.0074	0.0092	317,752	+0.00(+24.32%)
Dec 11, 2025	0.0080	0.0086	0.0073	0.0074	496,489	-0.00(-1.33%)
Dec 10, 2025	0.0070	0.0084	0.0068	0.0075	775,091	+0.00(+7.14%)
Dec 09, 2025	0.0070	0.0077	0.0069	0.0070	1,542,104	-0.00(-7.89%)
Dec 08, 2025	0.0070	0.0076	0.0068	0.0076	1,125,054	+0.00(+8.57%)
Dec 05, 2025	0.0069	0.0070	0.0068	0.0070	332,721	+0.00(+0.00%)
Dec 04, 2025	0.0075	0.0076	0.0070	0.0070	563,078	-0.00(-9.09%)
Dec 03, 2025	0.0074	0.0077	0.0073	0.0077	108,716	+0.00(+10.00%)
Dec 02, 2025	0.0079	0.0080	0.0067	0.0070	1,225,335	-0.00(-1.41%)
Dec 01, 2025	0.0077	0.0080	0.0065	0.0071	1,646,427	-0.00(-10.13%)
Nov 28, 2025	0.0084	0.0084	0.0074	0.0079	1,021,768	+0.00(+12.86%)
Nov 26, 2025	0.0072	0.0074	0.0067	0.0070	1,766,264	+0.00(+4.48%)
Nov 25, 2025	0.0070	0.0072	0.0066	0.0067	796,303	-0.00(-5.63%)
Nov 24, 2025	0.0076	0.0076	0.0070	0.0071	472,711	+0.00(+0.00%)
Nov 21, 2025	0.0074	0.0076	0.0071	0.0071	107,063	-0.00(-7.79%)
Nov 20, 2025	0.0079	0.0079	0.0072	0.0077	496,188	+0.00(+2.67%)
Nov 19, 2025	0.0080	0.0088	0.0075	0.0075	468,492	-0.00(-6.25%)
Nov 18, 2025	0.0063	0.0082	0.0063	0.0080	3,401,206	+0.00(+37.93%)
Nov 17, 2025	0.0070	0.0070	0.0037	0.0058	4,968,832	-0.00(-17.14%)
Nov 14, 2025	0.0075	0.0086	0.0070	0.0070	4,231,723	-0.00(-18.60%)
Nov 13, 2025	0.0080	0.0086	0.0071	0.0086	1,814,309	+0.00(+7.50%)
Nov 12, 2025	0.0090	0.0092	0.0070	0.0080	4,699,847	-0.00(-11.11%)
Nov 11, 2025	0.0093	0.0093	0.0089	0.0090	35,900	-0.00(-5.26%)
Nov 10, 2025	0.0099	0.0099	0.0090	0.0095	368,629	-0.00(-2.06%)
Nov 07, 2025	0.0096	0.0097	0.0094	0.0097	21,780	+0.00(+0.00%)
Nov 06, 2025	0.0090	0.0119	0.0090	0.0097	801,678	+0.00(+8.99%)
Nov 05, 2025	0.0099	0.0100	0.0089	0.0089	1,356,078	-0.00(-10.10%)
Nov 04, 2025	0.0094	0.0099	0.0091	0.0099	238,032	+0.00(+4.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.