Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	0.4322	0.4322	0.4322	0.4322	11,250	+0.01(+2.90%)
Mar 16, 2026	0.4149	0.4200	0.4149	0.4200	25,800	-0.01(-2.73%)
Mar 13, 2026	0.4342	0.4342	0.4318	0.4318	1,320	-0.01(-1.80%)
Mar 12, 2026	0.4397	0.4397	0.4397	0.4397	2,000	-0.01(-2.98%)
Mar 11, 2026	0.4567	0.4575	0.4532	0.4532	5,400	+0.01(+3.33%)
Mar 10, 2026	0.4221	0.4400	0.4221	0.4386	9,410	-0.04(-8.53%)
Mar 05, 2026				0.4795	0	+0.01(+1.55%)
Mar 03, 2026				0.4722	0	-0.03(-5.56%)
Feb 27, 2026				0.5000	1,737	+0.01(+2.04%)
Feb 26, 2026	0.4858	0.4900	0.4376	0.4900	27,213	+0.06(+13.95%)
Feb 25, 2026	0.4300	0.4431	0.4300	0.4300	8,085	+0.00(+0.07%)
Feb 24, 2026	0.4157	0.4297	0.4157	0.4297	2,710	+0.01(+1.90%)
Feb 23, 2026	0.4219	0.4219	0.4217	0.4217	1,000	+0.03(+6.33%)
Feb 20, 2026	0.3966	0.4295	0.3966	0.3966	9,710	+0.02(+4.92%)
Feb 19, 2026	0.3761	0.3809	0.3761	0.3780	2,007	+0.00(+0.88%)
Feb 18, 2026	0.3747	0.3747	0.3747	0.3747	3,000	-0.00(-1.24%)
Feb 17, 2026	0.3794	0.3794	0.3794	0.3794	100	+0.01(+3.86%)
Feb 13, 2026	0.3825	0.3942	0.3630	0.3653	6,308	-0.03(-7.80%)
Feb 12, 2026	0.4058	0.4058	0.3962	0.3962	5,700	-0.00(-0.03%)
Feb 09, 2026				0.3963	0	+0.00(+0.56%)
Feb 06, 2026	0.3980	0.3980	0.3941	0.3941	4,000	+0.01(+3.19%)
Feb 05, 2026	0.4155	0.4155	0.3819	0.3819	11,500	-0.02(-5.77%)
Feb 04, 2026	0.4053	0.4053	0.4053	0.4053	10,193	-0.01(-1.75%)
Feb 03, 2026	0.4500	0.4500	0.4125	0.4125	13,000	-0.03(-7.66%)
Feb 02, 2026	0.4585	0.4608	0.4467	0.4467	6,765	-0.03(-5.92%)
Jan 30, 2026	0.5125	0.5125	0.4748	0.4748	3,310	-0.05(-9.96%)
Jan 29, 2026	0.4300	0.5273	0.4012	0.5273	58,733	+0.12(+28.61%)
Jan 28, 2026	0.3800	0.4101	0.3800	0.4100	61,794	+0.06(+16.68%)
Jan 27, 2026	0.3662	0.3662	0.3514	0.3514	12,500	+0.01(+4.27%)
Jan 26, 2026	0.3457	0.3457	0.3228	0.3370	6,850	+0.01(+4.04%)
Jan 23, 2026	0.3186	0.3347	0.3186	0.3239	19,950	+0.02(+5.47%)
Jan 22, 2026	0.3500	0.3500	0.3071	0.3071	49,625	-0.03(-10.10%)
Jan 21, 2026	0.3146	0.3416	0.3146	0.3416	21,726	+0.03(+9.73%)
Jan 20, 2026	0.3164	0.3164	0.3000	0.3113	28,357	+0.01(+1.73%)
Jan 16, 2026	0.3060	0.3060	0.3060	0.3060	1,015	-0.01(-2.11%)
Jan 14, 2026				0.3126	0	-0.02(-5.96%)
Jan 13, 2026	0.3463	0.3463	0.3324	0.3324	4,910	-0.00(-0.18%)
Jan 12, 2026	0.3413	0.3600	0.2700	0.3330	24,834	+0.01(+2.97%)
Jan 09, 2026	0.3250	0.3292	0.3104	0.3234	14,753	-0.00(-0.83%)
Jan 08, 2026	0.3200	0.3261	0.3200	0.3261	10,459	+0.01(+4.15%)
Jan 07, 2026	0.3193	0.3344	0.3131	0.3131	5,101	-0.00(-0.57%)
Jan 06, 2026	0.3203	0.3395	0.3141	0.3149	10,462	-0.03(-7.38%)
Jan 05, 2026	0.3203	0.3400	0.3072	0.3400	19,508	+0.01(+2.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.