Date	Open	High	Low	Close	Volume	Change (%)
Apr 10, 2026	0.0550	0.0600	0.0550	0.0600	148,025	+0.00(+9.09%)
Apr 09, 2026	0.0600	0.0600	0.0550	0.0550	151,093	-0.01(-15.38%)
Apr 08, 2026	0.0650	0.0650	0.0650	0.0650	7,289	+0.00(+0.00%)
Apr 07, 2026	0.0600	0.0650	0.0600	0.0650	30,316	+0.01(+8.33%)
Apr 06, 2026	0.0600	0.0600	0.0600	0.0600	17,124	+0.00(+0.00%)
Apr 02, 2026				0.0600	0	-0.01(-7.69%)
Apr 01, 2026	0.0650	0.0650	0.0650	0.0650	3,025	+0.00(+0.00%)
Mar 31, 2026	0.0600	0.0650	0.0600	0.0650	6,120	+0.01(+8.33%)
Mar 30, 2026	0.0600	0.0600	0.0550	0.0600	87,816	-0.01(-7.69%)
Mar 27, 2026	0.0600	0.0650	0.0600	0.0650	93,666	+0.01(+8.33%)
Mar 26, 2026	0.0600	0.0600	0.0600	0.0600	19,590	+0.00(+0.00%)
Mar 25, 2026	0.0600	0.0600	0.0600	0.0600	35,666	+0.00(+0.00%)
Mar 24, 2026	0.0550	0.0600	0.0550	0.0600	72,427	+0.00(+0.00%)
Mar 23, 2026	0.0600	0.0600	0.0600	0.0600	102,070	+0.00(+0.00%)
Mar 20, 2026	0.0550	0.0650	0.0550	0.0600	159,779	+0.00(+0.00%)
Mar 19, 2026	0.0550	0.0600	0.0550	0.0600	90,200	+0.00(+9.09%)
Mar 18, 2026	0.0600	0.0600	0.0550	0.0550	409,284	-0.00(-8.33%)
Mar 17, 2026	0.0650	0.0650	0.0600	0.0600	49,919	-0.01(-7.69%)
Mar 16, 2026	0.0600	0.0650	0.0600	0.0650	71,479	+0.01(+8.33%)
Mar 13, 2026	0.0600	0.0600	0.0600	0.0600	47,483	+0.00(+0.00%)
Mar 12, 2026	0.0650	0.0650	0.0600	0.0600	9,031	+0.00(+0.00%)
Mar 11, 2026	0.0650	0.0650	0.0600	0.0600	8,666	+0.00(+0.00%)
Mar 10, 2026	0.0650	0.0650	0.0600	0.0600	68,652	-0.01(-7.69%)
Mar 09, 2026	0.0600	0.0650	0.0600	0.0650	114,901	+0.00(+0.00%)
Mar 06, 2026	0.0650	0.0650	0.0650	0.0650	232,895	-0.01(-7.14%)
Mar 05, 2026	0.0700	0.0700	0.0650	0.0700	408,070	+0.01(+7.69%)
Mar 04, 2026	0.0700	0.0700	0.0650	0.0650	5,250	+0.00(+0.00%)
Mar 03, 2026	0.0700	0.0700	0.0650	0.0650	106,078	-0.01(-13.33%)
Mar 02, 2026	0.0750	0.0750	0.0750	0.0750	1,848	+0.00(+0.00%)
Feb 27, 2026	0.0750	0.0800	0.0700	0.0750	708,532	+0.00(+7.14%)
Feb 26, 2026	0.0750	0.0750	0.0700	0.0700	81,839	+0.00(+0.00%)
Feb 25, 2026	0.0650	0.0700	0.0650	0.0700	251,555	+0.00(+0.00%)
Feb 24, 2026	0.0600	0.0700	0.0600	0.0700	284,792	+0.01(+7.69%)
Feb 23, 2026	0.0600	0.0650	0.0600	0.0650	286,666	+0.00(+0.00%)
Feb 20, 2026	0.0650	0.0650	0.0650	0.0650	5,919	+0.00(+0.00%)
Feb 19, 2026	0.0750	0.0750	0.0650	0.0650	400,661	-0.01(-13.33%)
Feb 18, 2026	0.0750	0.0800	0.0750	0.0750	232,500	+0.00(+0.00%)
Feb 17, 2026	0.0750	0.0750	0.0700	0.0750	90,517	+0.00(+0.00%)
Feb 13, 2026				0.0750	0	-0.01(-6.25%)
Feb 12, 2026	0.0700	0.0800	0.0650	0.0800	166,962	+0.01(+14.29%)
Feb 11, 2026	0.0700	0.0700	0.0700	0.0700	139,576	+0.01(+7.69%)
Feb 10, 2026	0.0700	0.0700	0.0650	0.0650	100,001	-0.01(-7.14%)
Feb 09, 2026	0.0650	0.0700	0.0650	0.0700	431,759	+0.00(+0.00%)
Feb 06, 2026	0.0700	0.0700	0.0700	0.0700	30,026	+0.01(+7.69%)
Feb 05, 2026	0.0700	0.0700	0.0650	0.0650	276,160	-0.01(-7.14%)
Feb 04, 2026	0.0700	0.0700	0.0700	0.0700	56,196	+0.00(+0.00%)
Feb 03, 2026	0.0700	0.0700	0.0650	0.0700	183,972	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.