Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	1.110	1.140	1.100	1.130	49,523	+0.03(+2.73%)
Apr 29, 2026	1.130	1.130	1.080	1.100	40,297	+0.00(+0.00%)
Apr 28, 2026	1.180	1.180	1.080	1.100	69,061	-0.05(-4.35%)
Apr 27, 2026	1.150	1.160	1.130	1.150	74,608	+0.02(+1.77%)
Apr 24, 2026	1.110	1.130	1.110	1.130	18,966	+0.01(+0.89%)
Apr 23, 2026	1.120	1.140	1.100	1.120	66,220	+0.00(+0.00%)
Apr 22, 2026	1.160	1.170	1.120	1.120	146,927	+0.01(+0.90%)
Apr 21, 2026	1.150	1.170	1.100	1.110	98,636	-0.07(-5.93%)
Apr 20, 2026	1.220	1.220	1.120	1.180	143,248	-0.01(-0.84%)
Apr 17, 2026	1.250	1.270	1.180	1.190	127,998	-0.07(-5.56%)
Apr 16, 2026	1.280	1.310	1.250	1.260	129,031	-0.02(-1.56%)
Apr 15, 2026	1.240	1.290	1.240	1.280	209,284	+0.04(+3.23%)
Apr 14, 2026	1.280	1.280	1.200	1.240	240,025	-0.01(-0.80%)
Apr 13, 2026	1.190	1.300	1.170	1.250	507,617	+0.06(+5.04%)
Apr 10, 2026	1.240	1.240	1.170	1.190	137,777	-0.02(-1.65%)
Apr 09, 2026	1.200	1.230	1.160	1.210	60,515	+0.07(+6.14%)
Apr 08, 2026	1.170	1.240	1.140	1.140	152,601	+0.01(+0.88%)
Apr 07, 2026	1.200	1.200	1.100	1.130	146,286	-0.04(-3.42%)
Apr 06, 2026	1.220	1.220	1.160	1.170	97,271	-0.03(-2.50%)
Apr 02, 2026				1.200	0	-0.07(-5.51%)
Apr 01, 2026	1.230	1.320	1.230	1.270	199,605	+0.08(+6.72%)
Mar 31, 2026	1.050	1.210	1.050	1.190	166,601	+0.12(+11.21%)
Mar 30, 2026	1.080	1.100	1.040	1.070	149,238	-0.01(-0.93%)
Mar 27, 2026	1.060	1.090	1.040	1.080	96,555	+0.00(+0.00%)
Mar 26, 2026	1.170	1.170	1.070	1.080	177,582	-0.10(-8.47%)
Mar 25, 2026	1.150	1.180	1.120	1.180	184,545	+0.10(+9.26%)
Mar 24, 2026	1.070	1.170	1.055	1.080	318,315	+0.04(+3.85%)
Mar 23, 2026	1.000	1.090	0.9900	1.040	166,285	+0.04(+4.00%)
Mar 20, 2026	1.070	1.070	0.9800	1.000	262,231	-0.07(-6.54%)
Mar 19, 2026	1.080	1.080	1.010	1.070	536,989	-0.05(-4.46%)
Mar 18, 2026	1.180	1.180	1.110	1.120	423,779	-0.06(-5.08%)
Mar 17, 2026	1.260	1.260	1.170	1.180	324,796	-0.05(-4.07%)
Mar 16, 2026	1.240	1.250	1.200	1.230	188,666	-0.02(-1.60%)
Mar 13, 2026	1.260	1.310	1.210	1.250	299,578	-0.02(-1.57%)
Mar 12, 2026	1.270	1.300	1.210	1.270	211,045	+0.01(+0.79%)
Mar 11, 2026	1.260	1.360	1.260	1.260	270,953	-0.01(-0.79%)
Mar 10, 2026	1.200	1.300	1.200	1.270	148,286	+0.07(+5.83%)
Mar 09, 2026	1.210	1.240	1.160	1.200	502,839	-0.06(-4.76%)
Mar 06, 2026	1.290	1.320	1.210	1.260	319,352	-0.03(-2.33%)
Mar 05, 2026	1.310	1.370	1.230	1.290	327,949	-0.03(-2.27%)
Mar 04, 2026	1.300	1.400	1.210	1.320	835,059	+0.03(+2.33%)
Mar 03, 2026	1.250	1.340	1.150	1.290	1,248,774	-0.03(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.