Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	1.490	1.490	1.430	1.490	203,668	+0.01(+0.68%)
Jan 16, 2026	1.500	1.500	1.450	1.480	370,973	+0.00(+0.00%)
Jan 15, 2026	1.470	1.520	1.450	1.480	406,248	+0.02(+1.37%)
Jan 14, 2026	1.460	1.480	1.450	1.460	110,481	+0.02(+1.39%)
Jan 13, 2026	1.420	1.460	1.420	1.440	120,985	+0.02(+1.41%)
Jan 12, 2026	1.470	1.490	1.410	1.420	109,625	-0.03(-2.07%)
Jan 09, 2026	1.470	1.490	1.440	1.450	317,437	+0.05(+3.57%)
Jan 08, 2026	1.430	1.450	1.390	1.400	223,414	-0.02(-1.41%)
Jan 07, 2026	1.440	1.440	1.390	1.420	227,226	-0.01(-0.70%)
Jan 06, 2026	1.400	1.440	1.380	1.430	147,740	+0.05(+3.62%)
Jan 05, 2026	1.360	1.420	1.360	1.380	379,074	+0.03(+2.22%)
Jan 02, 2026	1.380	1.380	1.330	1.350	110,236	+0.00(+0.00%)
Dec 31, 2025				1.350	0	+0.00(+0.00%)
Dec 30, 2025	1.360	1.360	1.330	1.350	83,834	+0.00(+0.00%)
Dec 29, 2025	1.380	1.380	1.310	1.350	192,366	+0.01(+0.75%)
Dec 24, 2025				1.340	0	-0.03(-2.19%)
Dec 23, 2025	1.270	1.400	1.270	1.370	947,898	+0.05(+3.79%)
Dec 22, 2025	1.310	1.320	1.270	1.320	171,597	+0.02(+1.54%)
Dec 19, 2025	1.190	1.310	1.180	1.300	542,140	+0.12(+10.17%)
Dec 18, 2025	1.200	1.200	1.170	1.180	47,527	+0.00(+0.00%)
Dec 17, 2025	1.150	1.180	1.130	1.180	106,207	+0.03(+3.06%)
Dec 16, 2025	1.200	1.200	1.140	1.145	75,786	-0.03(-2.55%)
Dec 15, 2025	1.270	1.270	1.150	1.175	196,581	-0.06(-5.24%)
Dec 12, 2025	1.350	1.350	1.230	1.240	231,267	-0.08(-6.06%)
Dec 11, 2025	1.300	1.340	1.270	1.320	452,826	+0.03(+2.33%)
Dec 10, 2025	1.150	1.300	1.080	1.290	1,078,936	+0.16(+14.16%)
Dec 09, 2025	1.070	1.140	1.070	1.130	64,375	+0.04(+3.67%)
Dec 08, 2025	1.150	1.150	1.060	1.090	274,180	-0.02(-1.80%)
Dec 05, 2025	1.140	1.170	1.080	1.110	311,659	-0.01(-0.89%)
Dec 04, 2025	1.180	1.180	1.100	1.120	258,030	-0.01(-0.88%)
Dec 03, 2025	1.140	1.140	1.110	1.130	13,307	+0.01(+0.89%)
Dec 02, 2025	1.120	1.120	1.080	1.120	34,304	+0.01(+0.90%)
Dec 01, 2025	1.170	1.170	1.100	1.110	139,041	-0.01(-0.89%)
Nov 28, 2025	1.070	1.170	1.060	1.120	224,795	+0.01(+0.90%)
Nov 27, 2025	1.050	1.110	1.050	1.110	121,600	+0.03(+2.78%)
Nov 26, 2025	1.100	1.100	1.050	1.080	32,426	+0.02(+1.89%)
Nov 25, 2025	1.160	1.160	1.060	1.060	26,144	-0.04(-3.64%)
Nov 24, 2025	1.100	1.140	1.070	1.100	521,575	+0.03(+2.80%)
Nov 21, 2025	1.050	1.070	1.030	1.070	42,236	+0.03(+2.88%)
Nov 20, 2025	1.100	1.100	1.040	1.040	55,539	-0.06(-5.45%)
Nov 19, 2025	1.100	1.100	1.080	1.100	9,830	+0.00(+0.00%)
Nov 18, 2025	1.080	1.100	1.050	1.100	46,555	+0.02(+1.85%)
Nov 17, 2025	1.160	1.160	1.040	1.080	68,415	-0.08(-6.90%)
Nov 14, 2025	1.100	1.160	1.080	1.160	42,628	+0.04(+3.57%)
Nov 13, 2025	1.230	1.230	1.120	1.120	171,167	-0.10(-8.20%)
Nov 12, 2025	1.180	1.230	1.150	1.220	228,808	+0.04(+3.39%)
Nov 11, 2025	1.190	1.190	1.110	1.180	84,920	+0.03(+2.61%)
Nov 10, 2025	1.180	1.180	1.070	1.150	76,553	+0.06(+5.50%)
Nov 07, 2025	1.060	1.090	1.040	1.090	122,202	+0.02(+1.87%)
Nov 06, 2025	1.090	1.090	1.010	1.070	143,033	-0.02(-1.83%)
Nov 05, 2025	1.060	1.140	1.050	1.090	153,056	+0.03(+2.83%)
Nov 04, 2025	1.130	1.150	1.050	1.060	400,533	-0.07(-6.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.