Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.2050	0.2050	0.2000	0.2000	77,548	+0.01(+2.56%)
Mar 05, 2026	0.2100	0.2100	0.1900	0.1950	408,300	-0.01(-7.14%)
Mar 04, 2026	0.2100	0.2150	0.2100	0.2100	21,500	+0.00(+0.00%)
Mar 03, 2026	0.2250	0.2250	0.2100	0.2100	125,600	-0.02(-6.67%)
Mar 02, 2026	0.2250	0.2300	0.2250	0.2250	32,711	-0.01(-2.17%)
Feb 27, 2026	0.2300	0.2300	0.2250	0.2300	23,233	+0.00(+0.00%)
Feb 26, 2026	0.2200	0.2350	0.2200	0.2300	72,905	+0.00(+0.00%)
Feb 25, 2026	0.2350	0.2400	0.2300	0.2300	46,700	-0.00(-2.13%)
Feb 24, 2026	0.2350	0.2350	0.2300	0.2350	34,939	-0.01(-4.08%)
Feb 23, 2026	0.2350	0.2450	0.2200	0.2450	232,051	+0.02(+8.89%)
Feb 20, 2026	0.2300	0.2300	0.2250	0.2250	21,600	+0.01(+2.27%)
Feb 19, 2026	0.2200	0.2200	0.2200	0.2200	125,843	-0.01(-2.22%)
Feb 18, 2026	0.2400	0.2400	0.2200	0.2250	61,128	-0.02(-8.16%)
Feb 17, 2026	0.2300	0.2450	0.2150	0.2450	219,572	+0.02(+8.89%)
Feb 13, 2026				0.2250	0	-0.01(-6.25%)
Feb 12, 2026	0.2500	0.2500	0.2300	0.2400	275,198	-0.01(-2.04%)
Feb 11, 2026	0.2050	0.2450	0.2000	0.2450	813,842	+0.04(+19.51%)
Feb 10, 2026	0.2150	0.2150	0.2000	0.2050	123,252	-0.01(-2.38%)
Feb 09, 2026	0.2100	0.2150	0.2000	0.2100	249,400	+0.00(+0.00%)
Feb 06, 2026	0.1950	0.2100	0.1900	0.2100	145,092	+0.02(+10.53%)
Feb 05, 2026	0.2000	0.2050	0.1900	0.1900	176,849	-0.01(-7.32%)
Feb 04, 2026	0.2250	0.2250	0.2000	0.2050	160,859	-0.01(-4.65%)
Feb 03, 2026	0.2250	0.2250	0.2050	0.2150	136,345	+0.00(+0.00%)
Feb 02, 2026	0.2100	0.2150	0.1800	0.2150	337,925	+0.00(+0.00%)
Jan 30, 2026	0.2350	0.2350	0.2100	0.2150	331,396	-0.02(-10.42%)
Jan 29, 2026	0.2450	0.2500	0.2400	0.2400	121,367	+0.00(+0.00%)
Jan 28, 2026	0.2500	0.2500	0.2250	0.2400	482,394	-0.02(-7.69%)
Jan 27, 2026	0.2650	0.2700	0.2550	0.2600	58,504	+0.00(+0.00%)
Jan 26, 2026	0.2750	0.2750	0.2600	0.2600	819,140	+0.00(+0.00%)
Jan 23, 2026	0.2450	0.2650	0.2400	0.2600	486,388	+0.02(+6.12%)
Jan 22, 2026	0.2400	0.2450	0.2400	0.2450	99,518	+0.00(+0.00%)
Jan 21, 2026	0.2450	0.2450	0.2350	0.2450	128,642	-0.01(-2.00%)
Jan 20, 2026	0.2550	0.2550	0.2400	0.2500	149,804	-0.01(-3.85%)
Jan 19, 2026	0.2600	0.2600	0.2550	0.2600	34,833	+0.00(+0.00%)
Jan 16, 2026	0.2550	0.2600	0.2550	0.2600	42,200	+0.01(+1.96%)
Jan 15, 2026	0.2750	0.2750	0.2550	0.2550	153,766	-0.01(-3.77%)
Jan 14, 2026	0.2600	0.2750	0.2600	0.2650	119,000	+0.00(+0.00%)
Jan 13, 2026	0.2800	0.2900	0.2650	0.2650	151,380	-0.02(-5.36%)
Jan 12, 2026	0.2700	0.2800	0.2700	0.2800	34,600	+0.01(+3.70%)
Jan 09, 2026	0.2700	0.2750	0.2650	0.2700	75,220	-0.01(-3.57%)
Jan 08, 2026	0.2800	0.2800	0.2650	0.2800	94,200	-0.01(-3.45%)
Jan 07, 2026	0.2700	0.2900	0.2650	0.2900	250,180	+0.02(+7.41%)
Jan 06, 2026	0.2750	0.2800	0.2700	0.2700	110,411	+0.01(+1.89%)
Jan 05, 2026	0.2750	0.2750	0.2550	0.2650	139,294	-0.02(-5.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.