Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.2700	0.2800	0.2700	0.2800	34,600	+0.01(+3.70%)
Jan 09, 2026	0.2700	0.2750	0.2650	0.2700	75,220	-0.01(-3.57%)
Jan 08, 2026	0.2800	0.2800	0.2650	0.2800	94,200	-0.01(-3.45%)
Jan 07, 2026	0.2700	0.2900	0.2650	0.2900	250,180	+0.02(+7.41%)
Jan 06, 2026	0.2750	0.2800	0.2700	0.2700	110,411	+0.01(+1.89%)
Jan 05, 2026	0.2750	0.2750	0.2550	0.2650	139,294	-0.02(-5.36%)
Jan 02, 2026	0.2800	0.2800	0.2800	0.2800	199,166	+0.00(+0.00%)
Dec 31, 2025				0.2800	0	+0.01(+3.70%)
Dec 30, 2025	0.2800	0.2850	0.2700	0.2700	303,777	-0.01(-1.82%)
Dec 29, 2025	0.2650	0.2800	0.2650	0.2750	220,723	+0.01(+3.77%)
Dec 24, 2025				0.2650	0	+0.03(+10.42%)
Dec 23, 2025	0.2400	0.2500	0.2200	0.2400	159,169	+0.00(+0.00%)
Dec 22, 2025	0.2200	0.2400	0.2200	0.2400	212,771	+0.01(+6.67%)
Dec 19, 2025	0.2250	0.2250	0.2200	0.2250	36,000	+0.01(+4.65%)
Dec 18, 2025	0.2250	0.2250	0.2100	0.2150	149,480	+0.00(+0.00%)
Dec 17, 2025	0.2250	0.2250	0.2050	0.2150	382,641	-0.01(-4.44%)
Dec 16, 2025	0.2400	0.2400	0.2200	0.2250	148,557	-0.01(-6.25%)
Dec 15, 2025	0.2350	0.2400	0.2350	0.2400	49,000	+0.01(+2.13%)
Dec 12, 2025	0.2400	0.2400	0.2350	0.2350	110,396	-0.01(-2.08%)
Dec 11, 2025	0.2350	0.2400	0.2200	0.2400	253,500	+0.00(+0.00%)
Dec 10, 2025	0.2550	0.2550	0.2400	0.2400	52,017	-0.01(-4.00%)
Dec 09, 2025	0.2450	0.2500	0.2400	0.2500	218,206	+0.00(+0.00%)
Dec 08, 2025	0.2500	0.2500	0.2500	0.2500	3,840	+0.01(+4.17%)
Dec 05, 2025	0.2500	0.2500	0.2350	0.2400	170,000	-0.02(-5.88%)
Dec 04, 2025	0.2550	0.2550	0.2500	0.2550	57,000	-0.01(-1.92%)
Dec 03, 2025	0.2600	0.2650	0.2600	0.2600	87,857	+0.00(+0.00%)
Dec 02, 2025	0.2650	0.2700	0.2500	0.2600	149,002	-0.01(-1.89%)
Dec 01, 2025	0.2450	0.2700	0.2450	0.2650	238,633	+0.01(+2.71%)
Nov 28, 2025	0.2550	0.2600	0.2500	0.2580	327,897	-0.00(-0.77%)
Nov 27, 2025	0.2600	0.2600	0.2550	0.2600	163,500	+0.00(+0.00%)
Nov 26, 2025	0.2700	0.2700	0.2550	0.2600	177,236	+0.00(+0.00%)
Nov 25, 2025	0.2500	0.2700	0.2500	0.2600	161,997	+0.01(+4.00%)
Nov 24, 2025	0.2500	0.2500	0.2450	0.2500	45,593	+0.00(+0.00%)
Nov 21, 2025	0.2500	0.2500	0.2500	0.2500	162,200	+0.01(+4.17%)
Nov 20, 2025	0.2500	0.2500	0.2400	0.2400	124,506	-0.01(-4.00%)
Nov 19, 2025	0.2500	0.2500	0.2450	0.2500	42,176	+0.01(+4.17%)
Nov 18, 2025	0.2400	0.2400	0.2400	0.2400	25,500	+0.00(+0.00%)
Nov 17, 2025	0.2400	0.2500	0.2400	0.2400	70,083	-0.01(-4.00%)
Nov 14, 2025	0.2500	0.2600	0.2500	0.2500	308,450	-0.02(-7.41%)
Nov 13, 2025	0.2700	0.2800	0.2650	0.2700	136,000	+0.00(+0.00%)
Nov 12, 2025	0.2650	0.2850	0.2550	0.2700	328,307	-0.01(-1.82%)
Nov 11, 2025	0.2800	0.2800	0.2650	0.2750	368,627	-0.01(-1.79%)
Nov 10, 2025	0.2300	0.2900	0.2300	0.2800	539,889	+0.06(+24.44%)
Nov 07, 2025	0.2000	0.2300	0.2000	0.2250	577,303	+0.02(+12.50%)
Nov 06, 2025	0.2050	0.2050	0.1950	0.2000	110,432	-0.00(-2.44%)
Nov 05, 2025	0.1950	0.2050	0.1950	0.2050	115,304	+0.00(+2.50%)
Nov 04, 2025	0.2000	0.2000	0.2000	0.2000	224,031	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.