Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2026	2.140	2.170	2.070	2.150	658,653	-0.06(-2.71%)
Jan 13, 2026	2.340	2.360	2.120	2.210	843,310	-0.19(-7.92%)
Jan 12, 2026	2.320	2.410	2.290	2.400	1,775,987	+0.11(+4.80%)
Jan 09, 2026	2.180	2.340	2.130	2.290	1,703,414	-0.01(-0.43%)
Jan 08, 2026	1.920	2.610	1.920	2.300	1,311,747	+0.37(+19.17%)
Jan 07, 2026	1.940	2.000	1.880	1.930	332,542	+0.00(+0.00%)
Jan 06, 2026	1.970	1.980	1.900	1.930	149,333	-0.12(-5.85%)
Jan 05, 2026	2.030	2.110	2.010	2.050	164,105	+0.03(+1.49%)
Jan 02, 2026	2.030	2.030	1.990	2.020	31,755	-0.01(-0.49%)
Dec 31, 2025				2.030	0	+0.03(+1.50%)
Dec 30, 2025	1.990	2.000	1.970	2.000	28,786	+0.05(+2.56%)
Dec 29, 2025	1.980	1.990	1.900	1.950	136,386	-0.09(-4.41%)
Dec 24, 2025				2.040	0	+0.12(+6.25%)
Dec 23, 2025	1.800	1.935	1.780	1.920	66,601	+0.14(+7.87%)
Dec 22, 2025	1.820	1.820	1.780	1.780	52,741	-0.02(-1.11%)
Dec 19, 2025	1.800	1.820	1.780	1.800	28,422	+0.04(+2.27%)
Dec 18, 2025	1.860	1.880	1.760	1.760	65,975	-0.09(-4.86%)
Dec 17, 2025	1.780	1.870	1.780	1.850	67,850	+0.12(+6.94%)
Dec 16, 2025	1.860	1.860	1.720	1.730	162,567	-0.13(-6.99%)
Dec 15, 2025	1.820	1.870	1.810	1.860	35,633	+0.06(+3.33%)
Dec 12, 2025	1.770	1.820	1.770	1.800	101,774	+0.06(+3.45%)
Dec 11, 2025	1.730	1.750	1.720	1.740	61,180	+0.05(+2.96%)
Dec 10, 2025	1.750	1.750	1.690	1.690	68,554	-0.01(-0.59%)
Dec 09, 2025	1.750	1.750	1.700	1.700	17,197	-0.05(-2.86%)
Dec 08, 2025	1.780	1.780	1.750	1.750	25,564	-0.03(-1.69%)
Dec 05, 2025	1.730	1.780	1.700	1.780	23,556	+0.07(+4.09%)
Dec 04, 2025	1.710	1.710	1.660	1.710	37,312	+0.05(+3.01%)
Dec 03, 2025	1.690	1.700	1.640	1.660	35,469	+0.00(+0.00%)
Dec 02, 2025	1.650	1.680	1.620	1.660	55,286	+0.00(+0.00%)
Dec 01, 2025	1.690	1.690	1.640	1.660	23,488	-0.05(-2.92%)
Nov 28, 2025	1.710	1.710	1.690	1.710	179,266	-0.07(-3.93%)
Nov 27, 2025	1.750	1.790	1.750	1.780	20,111	+0.02(+1.14%)
Nov 26, 2025	1.770	1.780	1.760	1.760	25,569	+0.00(+0.00%)
Nov 25, 2025	1.730	1.800	1.730	1.760	60,569	+0.07(+4.14%)
Nov 24, 2025	1.730	1.730	1.680	1.690	10,096	-0.01(-0.59%)
Nov 21, 2025	1.710	1.710	1.650	1.700	22,950	-0.02(-1.16%)
Nov 20, 2025	1.750	1.750	1.700	1.720	52,148	+0.02(+1.18%)
Nov 19, 2025	1.700	1.740	1.660	1.700	162,326	+0.02(+1.19%)
Nov 18, 2025	1.660	1.720	1.650	1.680	138,417	+0.01(+0.60%)
Nov 17, 2025	1.800	1.800	1.660	1.670	46,723	-0.08(-4.57%)
Nov 14, 2025	1.700	1.750	1.700	1.750	41,929	+0.06(+3.55%)
Nov 13, 2025	1.770	1.800	1.690	1.690	640,595	-0.07(-3.98%)
Nov 12, 2025	1.690	1.780	1.680	1.760	171,505	+0.04(+2.33%)
Nov 11, 2025	1.700	1.820	1.680	1.720	51,884	+0.11(+6.83%)
Nov 10, 2025	1.680	1.680	1.610	1.610	67,211	-0.02(-1.23%)
Nov 07, 2025	1.500	1.640	1.500	1.630	235,466	+0.17(+11.64%)
Nov 06, 2025	1.510	1.510	1.460	1.460	29,036	-0.03(-2.01%)
Nov 05, 2025	1.450	1.500	1.450	1.490	283,316	+0.06(+4.20%)
Nov 04, 2025	1.500	1.500	1.410	1.430	67,480	-0.07(-4.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.