Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	0.1000	0.1000	0.0950	0.0950	437,583	-0.01(-9.52%)
Feb 25, 2026	0.1000	0.1050	0.1000	0.1050	44,748	+0.00(+5.00%)
Feb 24, 2026	0.1050	0.1050	0.0950	0.1000	487,366	-0.01(-9.09%)
Feb 23, 2026	0.1100	0.1100	0.1100	0.1100	33,058	-0.01(-4.35%)
Feb 20, 2026	0.1150	0.1150	0.1100	0.1150	112,009	+0.00(+0.00%)
Feb 19, 2026	0.1150	0.1150	0.1100	0.1150	109,036	+0.01(+9.52%)
Feb 18, 2026	0.1100	0.1100	0.1050	0.1050	15,189	-0.01(-4.55%)
Feb 17, 2026	0.1150	0.1150	0.1100	0.1100	5,079	+0.00(+0.00%)
Feb 13, 2026				0.1100	0	+0.00(+0.00%)
Feb 12, 2026	0.1200	0.1200	0.1100	0.1100	39,924	-0.01(-8.33%)
Feb 11, 2026	0.1100	0.1200	0.1100	0.1200	13,010	+0.00(+4.35%)
Feb 10, 2026	0.1100	0.1150	0.1100	0.1150	27,237	+0.01(+4.55%)
Feb 09, 2026	0.1050	0.1100	0.1050	0.1100	33,471	+0.01(+4.76%)
Feb 06, 2026	0.1000	0.1100	0.1000	0.1050	61,336	+0.00(+5.00%)
Feb 05, 2026	0.1000	0.1050	0.1000	0.1000	21,745	-0.00(-4.76%)
Feb 04, 2026	0.1000	0.1100	0.1000	0.1050	70,092	+0.00(+5.00%)
Feb 03, 2026	0.1150	0.1150	0.0950	0.1000	514,754	-0.01(-13.04%)
Feb 02, 2026	0.1150	0.1150	0.1100	0.1150	74,857	+0.00(+0.00%)
Jan 30, 2026	0.1150	0.1200	0.1150	0.1150	110,325	+0.00(+0.00%)
Jan 29, 2026	0.1250	0.1250	0.1150	0.1150	272,488	-0.01(-8.00%)
Jan 28, 2026	0.1350	0.1350	0.1250	0.1250	136,091	-0.01(-3.85%)
Jan 27, 2026	0.1250	0.1300	0.1250	0.1300	28,524	+0.00(+0.00%)
Jan 26, 2026	0.1300	0.1300	0.1250	0.1300	367,365	-0.01(-3.70%)
Jan 23, 2026	0.1300	0.1350	0.1300	0.1350	25,800	+0.00(+0.00%)
Jan 22, 2026	0.1350	0.1350	0.1300	0.1350	57,637	+0.00(+0.00%)
Jan 21, 2026	0.1350	0.1350	0.1350	0.1350	30,500	+0.00(+0.00%)
Jan 20, 2026	0.1350	0.1350	0.1300	0.1350	58,715	+0.00(+0.00%)
Jan 19, 2026	0.1400	0.1400	0.1300	0.1350	33,894	-0.01(-3.57%)
Jan 16, 2026	0.1350	0.1400	0.1350	0.1400	61,996	+0.01(+3.70%)
Jan 15, 2026	0.1400	0.1400	0.1300	0.1350	133,447	-0.01(-3.57%)
Jan 14, 2026	0.1500	0.1500	0.1350	0.1400	150,323	-0.00(-3.45%)
Jan 13, 2026	0.1250	0.1450	0.1250	0.1450	173,815	+0.02(+16.00%)
Jan 12, 2026	0.1250	0.1300	0.1250	0.1250	40,631	-0.01(-3.85%)
Jan 09, 2026	0.1350	0.1350	0.1300	0.1300	390,333	-0.01(-3.70%)
Jan 08, 2026	0.1300	0.1350	0.1300	0.1350	53,913	+0.00(+0.00%)
Jan 07, 2026	0.1400	0.1400	0.1350	0.1350	10,387	+0.01(+3.85%)
Jan 06, 2026	0.1250	0.1400	0.1250	0.1300	87,802	+0.01(+4.00%)
Jan 05, 2026	0.1300	0.1300	0.1250	0.1250	59,332	-0.01(-3.85%)
Jan 02, 2026	0.1250	0.1300	0.1200	0.1300	33,854	+0.01(+4.00%)
Dec 31, 2025				0.1250	0	+0.00(+0.00%)
Dec 30, 2025	0.1300	0.1300	0.1200	0.1250	133,761	+0.00(+0.00%)
Dec 29, 2025	0.1250	0.1300	0.1150	0.1250	167,412	+0.00(+0.00%)
Dec 24, 2025				0.1250	0	+0.00(+0.00%)
Dec 23, 2025	0.1300	0.1350	0.1250	0.1250	148,222	-0.01(-7.41%)
Dec 22, 2025	0.1400	0.1400	0.1300	0.1350	109,483	-0.01(-3.57%)
Dec 19, 2025	0.1200	0.1400	0.1100	0.1400	255,967	+0.03(+21.74%)
Dec 18, 2025	0.1300	0.1300	0.1100	0.1150	110,767	-0.01(-8.00%)
Dec 17, 2025	0.1350	0.1450	0.1250	0.1250	412,398	-0.02(-13.79%)
Dec 16, 2025	0.1500	0.1500	0.1450	0.1450	105,689	-0.01(-3.33%)
Dec 15, 2025	0.1550	0.1550	0.1450	0.1500	120,179	-0.01(-3.23%)
Dec 12, 2025	0.1600	0.1600	0.1550	0.1550	104,652	-0.01(-3.13%)
Dec 11, 2025	0.1650	0.1650	0.1500	0.1600	140,612	-0.01(-3.03%)
Dec 10, 2025	0.1750	0.1750	0.1600	0.1650	124,518	-0.01(-5.71%)
Dec 09, 2025	0.1750	0.1750	0.1600	0.1750	181,410	+0.00(+0.00%)
Dec 08, 2025	0.1800	0.1800	0.1750	0.1750	43,942	-0.01(-2.78%)
Dec 05, 2025	0.1750	0.1800	0.1750	0.1800	110,542	-0.01(-2.70%)
Dec 04, 2025	0.1850	0.1950	0.1800	0.1850	90,557	-0.01(-5.13%)
Dec 03, 2025	0.1900	0.1950	0.1850	0.1950	21,848	+0.01(+2.63%)
Dec 02, 2025	0.1850	0.1900	0.1850	0.1900	31,306	+0.01(+5.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.