Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.0900	0.0950	0.0850	0.0900	49,521	+0.00(+0.00%)
Apr 24, 2026	0.0900	0.0900	0.0800	0.0900	26,423	+0.00(+5.88%)
Apr 22, 2026				0.0850	2	-0.00(-5.56%)
Apr 21, 2026	0.0850	0.0900	0.0850	0.0900	8,845	+0.00(+0.00%)
Apr 20, 2026	0.0950	0.0950	0.0900	0.0900	10,769	+0.00(+0.00%)
Apr 17, 2026	0.0950	0.0950	0.0900	0.0900	54,347	-0.01(-5.26%)
Apr 16, 2026	0.0850	0.0950	0.0850	0.0950	40,373	+0.01(+5.56%)
Apr 15, 2026	0.0900	0.0900	0.0850	0.0900	67,757	-0.01(-5.26%)
Apr 14, 2026	0.0900	0.0950	0.0900	0.0950	28,920	+0.01(+11.76%)
Apr 13, 2026	0.0900	0.0950	0.0850	0.0850	138,472	+0.00(+0.00%)
Apr 10, 2026	0.0800	0.0850	0.0800	0.0850	35,850	+0.01(+6.25%)
Apr 09, 2026	0.0750	0.0900	0.0750	0.0800	42,611	-0.01(-5.88%)
Apr 08, 2026	0.0800	0.0850	0.0800	0.0850	154,554	+0.01(+6.25%)
Apr 07, 2026	0.0800	0.0800	0.0700	0.0800	12,141	+0.01(+6.67%)
Apr 06, 2026	0.0800	0.0800	0.0700	0.0750	160,143	-0.01(-6.25%)
Apr 02, 2026				0.0800	0	+0.00(+0.00%)
Apr 01, 2026	0.0800	0.0800	0.0800	0.0800	1,300	+0.00(+0.00%)
Mar 31, 2026	0.0800	0.0800	0.0650	0.0800	254,043	+0.01(+6.67%)
Mar 30, 2026	0.0850	0.0850	0.0750	0.0750	200,800	-0.01(-11.76%)
Mar 27, 2026	0.0850	0.0850	0.0850	0.0850	4,287	+0.01(+6.25%)
Mar 26, 2026	0.0850	0.0850	0.0800	0.0800	126,764	-0.01(-5.88%)
Mar 25, 2026	0.0900	0.0900	0.0850	0.0850	98,702	-0.00(-5.56%)
Mar 24, 2026	0.0900	0.0900	0.0900	0.0900	2,270	+0.00(+5.88%)
Mar 23, 2026	0.0800	0.0850	0.0800	0.0850	29,708	+0.01(+6.25%)
Mar 20, 2026	0.0850	0.0850	0.0800	0.0800	69,841	+0.00(+0.00%)
Mar 19, 2026	0.0800	0.0800	0.0800	0.0800	47,000	-0.01(-5.88%)
Mar 18, 2026	0.0950	0.0950	0.0850	0.0850	213,920	-0.00(-5.56%)
Mar 17, 2026	0.0950	0.0950	0.0900	0.0900	184,464	+0.00(+0.00%)
Mar 16, 2026	0.0950	0.0950	0.0900	0.0900	111,063	-0.01(-5.26%)
Mar 13, 2026	0.0950	0.0950	0.0950	0.0950	25,090	+0.00(+0.00%)
Mar 12, 2026	0.0950	0.0950	0.0950	0.0950	14,119	+0.00(+0.00%)
Mar 11, 2026	0.0950	0.0950	0.0950	0.0950	18,356	+0.01(+5.56%)
Mar 10, 2026	0.0950	0.1000	0.0900	0.0900	126,194	-0.01(-10.00%)
Mar 09, 2026	0.1050	0.1050	0.0950	0.1000	72,212	+0.00(+0.00%)
Mar 06, 2026	0.1000	0.1000	0.1000	0.1000	17,668	+0.00(+0.00%)
Mar 05, 2026	0.1000	0.1050	0.1000	0.1000	114,241	-0.00(-4.76%)
Mar 04, 2026	0.1050	0.1050	0.1050	0.1050	78,500	+0.00(+0.00%)
Mar 02, 2026				0.1050	40	+0.00(+5.00%)
Feb 27, 2026	0.1000	0.1000	0.1000	0.1000	80,500	+0.01(+5.26%)
Feb 26, 2026	0.1000	0.1000	0.0950	0.0950	437,583	-0.01(-9.52%)
Feb 25, 2026	0.1000	0.1050	0.1000	0.1050	44,748	+0.00(+5.00%)
Feb 24, 2026	0.1050	0.1050	0.0950	0.1000	487,366	-0.01(-9.09%)
Feb 23, 2026	0.1100	0.1100	0.1100	0.1100	33,058	-0.01(-4.35%)
Feb 20, 2026	0.1150	0.1150	0.1100	0.1150	112,009	+0.00(+0.00%)
Feb 19, 2026	0.1150	0.1150	0.1100	0.1150	109,036	+0.01(+9.52%)
Feb 18, 2026	0.1100	0.1100	0.1050	0.1050	15,189	-0.01(-4.55%)
Feb 17, 2026	0.1150	0.1150	0.1100	0.1100	5,079	+0.00(+0.00%)
Feb 13, 2026				0.1100	0	+0.00(+0.00%)
Feb 12, 2026	0.1200	0.1200	0.1100	0.1100	39,924	-0.01(-8.33%)
Feb 11, 2026	0.1100	0.1200	0.1100	0.1200	13,010	+0.00(+4.35%)
Feb 10, 2026	0.1100	0.1150	0.1100	0.1150	27,237	+0.01(+4.55%)
Feb 09, 2026	0.1050	0.1100	0.1050	0.1100	33,471	+0.01(+4.76%)
Feb 06, 2026	0.1000	0.1100	0.1000	0.1050	61,336	+0.00(+5.00%)
Feb 05, 2026	0.1000	0.1050	0.1000	0.1000	21,745	-0.00(-4.76%)
Feb 04, 2026	0.1000	0.1100	0.1000	0.1050	70,092	+0.00(+5.00%)
Feb 03, 2026	0.1150	0.1150	0.0950	0.1000	514,754	-0.01(-13.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.