Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	0.1250	0.1300	0.1200	0.1300	33,854	+0.01(+4.00%)
Dec 31, 2025				0.1250	0	+0.00(+0.00%)
Dec 30, 2025	0.1300	0.1300	0.1200	0.1250	133,761	+0.00(+0.00%)
Dec 29, 2025	0.1250	0.1300	0.1150	0.1250	167,412	+0.00(+0.00%)
Dec 24, 2025				0.1250	0	+0.00(+0.00%)
Dec 23, 2025	0.1300	0.1350	0.1250	0.1250	148,222	-0.01(-7.41%)
Dec 22, 2025	0.1400	0.1400	0.1300	0.1350	109,483	-0.01(-3.57%)
Dec 19, 2025	0.1200	0.1400	0.1100	0.1400	255,967	+0.03(+21.74%)
Dec 18, 2025	0.1300	0.1300	0.1100	0.1150	110,767	-0.01(-8.00%)
Dec 17, 2025	0.1350	0.1450	0.1250	0.1250	412,398	-0.02(-13.79%)
Dec 16, 2025	0.1500	0.1500	0.1450	0.1450	105,689	-0.01(-3.33%)
Dec 15, 2025	0.1550	0.1550	0.1450	0.1500	120,179	-0.01(-3.23%)
Dec 12, 2025	0.1600	0.1600	0.1550	0.1550	104,652	-0.01(-3.13%)
Dec 11, 2025	0.1650	0.1650	0.1500	0.1600	140,612	-0.01(-3.03%)
Dec 10, 2025	0.1750	0.1750	0.1600	0.1650	124,518	-0.01(-5.71%)
Dec 09, 2025	0.1750	0.1750	0.1600	0.1750	181,410	+0.00(+0.00%)
Dec 08, 2025	0.1800	0.1800	0.1750	0.1750	43,942	-0.01(-2.78%)
Dec 05, 2025	0.1750	0.1800	0.1750	0.1800	110,542	-0.01(-2.70%)
Dec 04, 2025	0.1850	0.1950	0.1800	0.1850	90,557	-0.01(-5.13%)
Dec 03, 2025	0.1900	0.1950	0.1850	0.1950	21,848	+0.01(+2.63%)
Dec 02, 2025	0.1850	0.1900	0.1850	0.1900	31,306	+0.01(+5.56%)
Dec 01, 2025	0.1850	0.1850	0.1750	0.1800	86,905	+0.00(+0.00%)
Nov 28, 2025	0.1900	0.1950	0.1800	0.1800	222,142	-0.02(-7.69%)
Nov 27, 2025	0.2050	0.2050	0.1900	0.1950	53,305	-0.01(-2.50%)
Nov 26, 2025	0.1850	0.2000	0.1850	0.2000	139,231	+0.02(+8.11%)
Nov 25, 2025	0.1800	0.1850	0.1800	0.1850	134,669	+0.01(+5.71%)
Nov 24, 2025	0.1700	0.1800	0.1700	0.1750	100,936	+0.00(+2.94%)
Nov 21, 2025	0.1700	0.1800	0.1700	0.1700	76,897	-0.00(-2.86%)
Nov 20, 2025	0.1700	0.1850	0.1700	0.1750	119,828	-0.01(-2.78%)
Nov 19, 2025	0.1700	0.1850	0.1550	0.1800	131,900	+0.01(+9.09%)
Nov 18, 2025	0.1800	0.1800	0.1650	0.1650	74,446	-0.01(-2.94%)
Nov 17, 2025	0.1750	0.1800	0.1650	0.1700	212,165	-0.01(-5.56%)
Nov 14, 2025	0.1750	0.2000	0.1750	0.1800	96,499	+0.00(+0.00%)
Nov 13, 2025	0.2000	0.2000	0.1800	0.1800	211,480	-0.02(-7.69%)
Nov 12, 2025	0.1950	0.1950	0.1900	0.1950	98,520	+0.01(+2.63%)
Nov 11, 2025	0.1900	0.1900	0.1850	0.1900	41,500	+0.00(+0.00%)
Nov 10, 2025	0.1900	0.1950	0.1900	0.1900	15,776	+0.01(+2.70%)
Nov 07, 2025	0.1900	0.2000	0.1800	0.1850	407,712	+0.00(+0.00%)
Nov 06, 2025	0.1900	0.1900	0.1750	0.1850	83,066	-0.01(-2.63%)
Nov 05, 2025	0.2000	0.2000	0.1850	0.1900	212,832	-0.01(-2.56%)
Nov 04, 2025	0.2000	0.2000	0.1950	0.1950	194,859	-0.01(-4.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.