Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2026	0.1600			0.1550	66	+0.00(+0.00%)
Apr 22, 2026				0.1550	0	-0.02(-13.89%)
Apr 20, 2026				0.1800	9	+0.02(+12.50%)
Apr 17, 2026	0.1850	0.1850	0.1600	0.1600	28,281	-0.02(-13.51%)
Apr 15, 2026				0.1850	0	+0.00(+0.00%)
Apr 13, 2026				0.1850	100	-0.01(-2.63%)
Apr 10, 2026	0.1700	0.1900	0.1700	0.1900	124,501	+0.04(+26.67%)
Apr 07, 2026				0.1500	366	+0.01(+7.14%)
Apr 06, 2026	0.1450	0.1450	0.1400	0.1400	16,000	-0.01(-6.67%)
Apr 02, 2026				0.1500	0	-0.01(-3.23%)
Apr 01, 2026	0.1500	0.1550	0.1500	0.1550	20,834	+0.01(+10.71%)
Mar 31, 2026	0.1500	0.1500	0.1400	0.1400	60,000	-0.00(-3.45%)
Mar 27, 2026				0.1450	0	+0.00(+0.00%)
Mar 26, 2026	0.1600	0.1600	0.1450	0.1450	32,500	-0.02(-12.12%)
Mar 24, 2026				0.1650	0	+0.00(+0.00%)
Mar 23, 2026	0.1700	0.1700	0.1650	0.1650	32,500	-0.01(-2.94%)
Mar 17, 2026				0.1700	166	-0.01(-8.11%)
Mar 16, 2026	0.1850	0.1850	0.1850	0.1850	511	-0.01(-2.63%)
Mar 13, 2026	0.1700	0.1900	0.1700	0.1900	4,484	+0.00(+0.00%)
Mar 12, 2026	0.1900	0.1900	0.1900	0.1900	6,600	+0.02(+11.76%)
Mar 11, 2026	0.1700	0.1700	0.1700	0.1700	16,588	-0.02(-12.82%)
Mar 09, 2026				0.1950	0	+0.00(+0.00%)
Mar 06, 2026	0.1900	0.1950	0.1750	0.1950	30,081	+0.01(+5.41%)
Mar 05, 2026	0.1850	0.1850	0.1850	0.1850	6,840	-0.01(-5.13%)
Mar 04, 2026	0.1700	0.2350	0.1700	0.1950	94,571	+0.03(+18.18%)
Mar 03, 2026	0.1550	0.1650	0.1500	0.1650	18,000	+0.01(+6.45%)
Mar 02, 2026	0.1550	0.1550	0.1550	0.1550	2,500	-0.01(-3.13%)
Feb 25, 2026				0.1600	0	+0.01(+3.23%)
Feb 24, 2026	0.1750	0.1750	0.1550	0.1550	18,500	-0.02(-13.89%)
Feb 23, 2026	0.1550	0.1800	0.1550	0.1800	152,940	+0.02(+16.13%)
Feb 20, 2026	0.1350	0.1550	0.1250	0.1550	144,750	+0.02(+19.23%)
Feb 19, 2026	0.1250	0.1400	0.1250	0.1300	48,900	+0.01(+8.33%)
Feb 18, 2026	0.1250	0.1250	0.1150	0.1200	152,750	-0.01(-7.69%)
Feb 13, 2026				0.1300	0	+0.00(+0.00%)
Feb 12, 2026	0.1300	0.1300	0.1300	0.1300	33,897	-0.01(-7.14%)
Feb 09, 2026				0.1400	166	+0.01(+7.69%)
Feb 04, 2026				0.1300	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.